2021-10-23T06:03:04.469Z|I-OCEAN7-304-1214551| 27.14 14.603 40.671 33.289 1503.8539 0.0 0.00 12:19:02.50M 2021-10-23T06:03:09.524Z|I-OCEAN7-304-1214551| 27.14 14.604 40.671 33.289 1503.8545 0.0 0.00 12:19:07.56M 2021-10-23T06:03:14.574Z|I-OCEAN7-304-1214551| 27.13 14.604 40.672 33.290 1503.8557 0.0 0.00 12:19:12.61M 2021-10-23T06:03:19.629Z|I-OCEAN7-304-1214551| 27.05 14.604 40.672 33.290 1503.8549 0.0 0.00 12:19:17.66M 2021-10-23T06:03:24.689Z|I-OCEAN7-304-1214551| 27.10 14.604 40.673 33.290 1503.8564 0.0 0.00 12:19:22.72M 2021-10-23T06:03:29.740Z|I-OCEAN7-304-1214551| 27.18 14.604 40.673 33.291 1503.8582 0.0 0.00 12:19:27.77M 2021-10-23T06:03:34.795Z|I-OCEAN7-304-1214551| 27.12 14.604 40.674 33.291 1503.8580 0.0 0.00 12:19:32.83M 2021-10-23T06:03:39.850Z|I-OCEAN7-304-1214551| 27.12 14.604 40.675 33.292 1503.8599 0.0 0.00 12:19:37.88M 2021-10-23T06:03:44.900Z|I-OCEAN7-304-1214551| 27.12 14.605 40.675 33.292 1503.8612 0.0 0.00 12:19:42.93M 2021-10-23T06:03:49.955Z|I-OCEAN7-304-1214551| 27.12 14.605 40.675 33.292 1503.8611 0.0 0.00 12:19:48.00M 2021-10-23T06:03:55.010Z|I-OCEAN7-304-1214551| 27.12 14.605 40.674 33.291 1503.8600 0.0 0.00 12:19:53.06M