2021-10-23T06:01:03.164Z|I-OCEAN7-304-1214551|  27.13  14.603  40.794  33.402 1503.9839     0.0    0.00 12:17:01.20M
2021-10-23T06:01:08.215Z|I-OCEAN7-304-1214551|  27.08  14.603  40.771  33.381 1503.9586     0.0    0.00 12:17:06.25M
2021-10-23T06:01:13.270Z|I-OCEAN7-304-1214551|  27.08  14.603  40.763  33.374 1503.9510     0.0    0.00 12:17:11.30M
2021-10-23T06:01:18.325Z|I-OCEAN7-304-1214551|  27.04  14.603  40.750  33.362 1503.9360     0.0    0.00 12:17:16.36M
2021-10-23T06:01:23.380Z|I-OCEAN7-304-1214551|  27.02  14.603  40.735  33.348 1503.9199     0.0    0.00 12:17:21.41M
2021-10-23T06:01:28.435Z|I-OCEAN7-304-1214551|  27.05  14.603  40.718  33.332 1503.9030     0.0    0.00 12:17:26.47M
2021-10-23T06:01:33.486Z|I-OCEAN7-304-1214551|  27.01  14.603  40.704  33.320 1503.8865     0.0    0.00 12:17:31.52M
2021-10-23T06:01:38.541Z|I-OCEAN7-304-1214551|  27.01  14.603  40.702  33.319 1503.8844     0.0    0.00 12:17:36.57M
2021-10-23T06:01:43.596Z|I-OCEAN7-304-1214551|  27.08  14.603  40.701  33.317 1503.8839     0.0    0.00 12:17:41.63M
2021-10-23T06:01:48.651Z|I-OCEAN7-304-1214551|  27.04  14.603  40.700  33.316 1503.8820     0.0    0.00 12:17:46.68M
2021-10-23T06:01:53.706Z|I-OCEAN7-304-1214551|  27.12  14.603  40.756  33.367 1503.9445     0.0    0.00 12:17:51.73M
2021-10-23T06:01:58.756Z|I-OCEAN7-304-1214551|  27.08  14.603  40.733  33.346 1503.9196     0.0    0.00 12:17:56.79M