2021-10-23T05:56:04.949Z|I-OCEAN7-304-1214551|  27.11  14.599  40.678  33.300 1503.8507     0.0    0.00 12:12:02.96M
2021-10-23T05:56:10.004Z|I-OCEAN7-304-1214551|  27.12  14.599  40.677  33.298 1503.8497     0.0    0.00 12:12:08.03M
2021-10-23T05:56:15.060Z|I-OCEAN7-304-1214551|  27.05  14.599  40.675  33.297 1503.8470     0.0    0.00 12:12:13.08M
2021-10-23T05:56:20.115Z|I-OCEAN7-304-1214551|  27.07  14.599  40.674  33.296 1503.8464     0.0    0.00 12:12:18.13M
2021-10-23T05:56:25.165Z|I-OCEAN7-304-1214551|  27.04  14.599  40.673  33.295 1503.8455     0.0    0.00 12:12:23.19M
2021-10-23T05:56:30.220Z|I-OCEAN7-304-1214551|  27.05  14.599  40.672  33.294 1503.8439     0.0    0.00 12:12:28.24M
2021-10-23T05:56:35.275Z|I-OCEAN7-304-1214551|  27.05  14.599  40.670  33.293 1503.8419     0.0    0.00 12:12:33.30M
2021-10-23T05:56:40.330Z|I-OCEAN7-304-1214551|  27.02  14.599  40.669  33.291 1503.8401     0.0    0.00 12:12:38.35M
2021-10-23T05:56:45.385Z|I-OCEAN7-304-1214551|  27.10  14.599  40.668  33.290 1503.8406     0.0    0.00 12:12:43.40M
2021-10-23T05:56:50.441Z|I-OCEAN7-304-1214551|  27.09  14.599  40.667  33.289 1503.8396     0.0    0.00 12:12:48.46M
2021-10-23T05:56:55.496Z|I-OCEAN7-304-1214551|  27.09  14.600  40.665  33.287 1503.8392     0.0    0.00 12:12:53.51M