2021-10-23T05:54:03.643Z|I-OCEAN7-304-1214551|  27.02  14.598  40.709  33.329 1503.8813     0.0    0.00 12:10:01.65M
2021-10-23T05:54:08.693Z|I-OCEAN7-304-1214551|  27.01  14.599  40.708  33.327 1503.8805     0.0    0.00 12:10:06.70M
2021-10-23T05:54:13.749Z|I-OCEAN7-304-1214551|  27.01  14.599  40.706  33.325 1503.8795     0.0    0.00 12:10:11.75M
2021-10-23T05:54:18.804Z|I-OCEAN7-304-1214551|  27.01  14.599  40.705  33.324 1503.8784     0.0    0.00 12:10:16.81M
2021-10-23T05:54:23.859Z|I-OCEAN7-304-1214551|  27.06  14.599  40.704  33.323 1503.8787     0.0    0.00 12:10:21.86M
2021-10-23T05:54:28.914Z|I-OCEAN7-304-1214551|  27.06  14.599  40.703  33.322 1503.8783     0.0    0.00 12:10:26.92M
2021-10-23T05:54:33.970Z|I-OCEAN7-304-1214551|  27.06  14.600  40.702  33.320 1503.8771     0.0    0.00 12:10:31.97M
2021-10-23T05:54:39.025Z|I-OCEAN7-304-1214551|  27.11  14.599  40.700  33.319 1503.8752     0.0    0.00 12:10:37.04M
2021-10-23T05:54:44.075Z|I-OCEAN7-304-1214551|  27.06  14.599  40.698  33.317 1503.8724     0.0    0.00 12:10:42.10M
2021-10-23T05:54:49.130Z|I-OCEAN7-304-1214551|  27.07  14.599  40.696  33.315 1503.8705     0.0    0.00 12:10:47.15M
2021-10-23T05:54:54.186Z|I-OCEAN7-304-1214551|  27.02  14.599  40.694  33.313 1503.8673     0.0    0.00 12:10:52.20M
2021-10-23T05:54:59.236Z|I-OCEAN7-304-1214551|  27.07  14.599  40.691  33.311 1503.8654     0.0    0.00 12:10:57.26M