2021-10-23T05:52:02.332Z|I-OCEAN7-304-1214551|  27.00  14.594  40.760  33.378 1503.9261     0.0    0.00 12:08:00.34M
2021-10-23T05:52:07.382Z|I-OCEAN7-304-1214551|  27.05  14.594  40.757  33.375 1503.9242     0.0    0.00 12:08:05.40M
2021-10-23T05:52:12.443Z|I-OCEAN7-304-1214551|  27.05  14.594  40.753  33.372 1503.9208     0.0    0.00 12:08:10.44M
2021-10-23T05:52:17.498Z|I-OCEAN7-304-1214551|  27.05  14.595  40.750  33.369 1503.9169     0.0    0.00 12:08:15.50M
2021-10-23T05:52:22.643Z|I-OCEAN7-304-1214551|  27.06  14.595  40.745  33.364 1503.9127     0.0    0.00 12:08:20.56M
2021-10-23T05:52:27.608Z|I-OCEAN7-304-1214551|  27.06  14.595  40.809  33.423 1503.9818     0.0    0.00 12:08:25.70M
2021-10-23T05:52:32.659Z|I-OCEAN7-304-1214551|  27.06  14.595  40.815  33.428 1503.9882     0.0    0.00 12:08:30.66M
2021-10-23T05:52:37.714Z|I-OCEAN7-304-1214551|  27.06  14.595  40.813  33.426 1503.9861     0.0    0.00 12:08:35.72M
2021-10-23T05:52:42.769Z|I-OCEAN7-304-1214551|  27.06  14.595  40.812  33.425 1503.9849     0.0    0.00 12:08:40.77M
2021-10-23T05:52:47.819Z|I-OCEAN7-304-1214551|  27.08  14.595  40.810  33.423 1503.9835     0.0    0.00 12:08:45.82M
2021-10-23T05:52:52.880Z|I-OCEAN7-304-1214551|  27.08  14.595  40.792  33.407 1503.9647     0.0    0.00 12:08:50.87M
2021-10-23T05:52:57.930Z|I-OCEAN7-304-1214551|  27.03  14.596  40.770  33.386 1503.9413     0.0    0.00 12:08:55.93M