2021-10-23T05:50:01.026Z|I-OCEAN7-304-1214551| 27.01 14.594 40.987 33.586 1504.1696 0.0 0.00 12:05:59.03M 2021-10-23T05:50:06.076Z|I-OCEAN7-304-1214551| 27.12 14.594 40.984 33.583 1504.1681 0.0 0.00 12:06:04.09M 2021-10-23T05:50:11.132Z|I-OCEAN7-304-1214551| 27.05 14.594 40.982 33.581 1504.1643 0.0 0.00 12:06:09.14M 2021-10-23T05:50:16.187Z|I-OCEAN7-304-1214551| 27.12 14.594 40.979 33.579 1504.1631 0.0 0.00 12:06:14.19M 2021-10-23T05:50:21.242Z|I-OCEAN7-304-1214551| 27.04 14.595 40.977 33.576 1504.1602 0.0 0.00 12:06:19.25M 2021-10-23T05:50:26.297Z|I-OCEAN7-304-1214551| 27.04 14.595 40.975 33.574 1504.1582 0.0 0.00 12:06:24.30M 2021-10-23T05:50:31.353Z|I-OCEAN7-304-1214551| 27.09 14.595 40.973 33.573 1504.1570 0.0 0.00 12:06:29.36M 2021-10-23T05:50:36.408Z|I-OCEAN7-304-1214551| 27.09 14.595 40.972 33.572 1504.1552 0.0 0.00 12:06:34.41M 2021-10-23T05:50:41.463Z|I-OCEAN7-304-1214551| 27.09 14.595 40.971 33.571 1504.1541 0.0 0.00 12:06:39.46M 2021-10-23T05:50:46.513Z|I-OCEAN7-304-1214551| 27.10 14.594 41.016 33.613 1504.2026 0.0 0.00 12:06:44.52M 2021-10-23T05:50:51.569Z|I-OCEAN7-304-1214551| 27.05 14.594 41.017 33.613 1504.2023 0.0 0.00 12:06:49.57M 2021-10-23T05:50:56.624Z|I-OCEAN7-304-1214551| 27.06 14.595 41.001 33.599 1504.1864 0.0 0.00 12:06:54.63M