2021-10-23T05:50:01.026Z|I-OCEAN7-304-1214551|  27.01  14.594  40.987  33.586 1504.1696     0.0    0.00 12:05:59.03M
2021-10-23T05:50:06.076Z|I-OCEAN7-304-1214551|  27.12  14.594  40.984  33.583 1504.1681     0.0    0.00 12:06:04.09M
2021-10-23T05:50:11.132Z|I-OCEAN7-304-1214551|  27.05  14.594  40.982  33.581 1504.1643     0.0    0.00 12:06:09.14M
2021-10-23T05:50:16.187Z|I-OCEAN7-304-1214551|  27.12  14.594  40.979  33.579 1504.1631     0.0    0.00 12:06:14.19M
2021-10-23T05:50:21.242Z|I-OCEAN7-304-1214551|  27.04  14.595  40.977  33.576 1504.1602     0.0    0.00 12:06:19.25M
2021-10-23T05:50:26.297Z|I-OCEAN7-304-1214551|  27.04  14.595  40.975  33.574 1504.1582     0.0    0.00 12:06:24.30M
2021-10-23T05:50:31.353Z|I-OCEAN7-304-1214551|  27.09  14.595  40.973  33.573 1504.1570     0.0    0.00 12:06:29.36M
2021-10-23T05:50:36.408Z|I-OCEAN7-304-1214551|  27.09  14.595  40.972  33.572 1504.1552     0.0    0.00 12:06:34.41M
2021-10-23T05:50:41.463Z|I-OCEAN7-304-1214551|  27.09  14.595  40.971  33.571 1504.1541     0.0    0.00 12:06:39.46M
2021-10-23T05:50:46.513Z|I-OCEAN7-304-1214551|  27.10  14.594  41.016  33.613 1504.2026     0.0    0.00 12:06:44.52M
2021-10-23T05:50:51.569Z|I-OCEAN7-304-1214551|  27.05  14.594  41.017  33.613 1504.2023     0.0    0.00 12:06:49.57M
2021-10-23T05:50:56.624Z|I-OCEAN7-304-1214551|  27.06  14.595  41.001  33.599 1504.1864     0.0    0.00 12:06:54.63M