2021-10-23T05:48:04.770Z|I-OCEAN7-304-1214551|  27.08  14.594  40.989  33.588 1504.1726     0.0    0.00 12:04:02.76M
2021-10-23T05:48:09.826Z|I-OCEAN7-304-1214551|  26.99  14.594  41.035  33.630 1504.2194     0.0    0.00 12:04:07.82M
2021-10-23T05:48:14.881Z|I-OCEAN7-304-1214551|  26.99  14.594  41.063  33.656 1504.2494     0.0    0.00 12:04:12.87M
2021-10-23T05:48:19.936Z|I-OCEAN7-304-1214551|  27.00  14.594  41.073  33.666 1504.2600     0.0    0.00 12:04:17.92M
2021-10-23T05:48:24.987Z|I-OCEAN7-304-1214551|  27.01  14.593  41.091  33.682 1504.2784     0.0    0.00 12:04:23.00M
2021-10-23T05:48:30.042Z|I-OCEAN7-304-1214551|  27.01  14.593  41.092  33.683 1504.2792     0.0    0.00 12:04:28.05M
2021-10-23T05:48:35.097Z|I-OCEAN7-304-1214551|  27.06  14.593  41.093  33.684 1504.2803     0.0    0.00 12:04:33.10M
2021-10-23T05:48:40.152Z|I-OCEAN7-304-1214551|  27.12  14.593  41.093  33.684 1504.2811     0.0    0.00 12:04:38.16M
2021-10-23T05:48:45.208Z|I-OCEAN7-304-1214551|  27.12  14.593  41.052  33.647 1504.2378     0.0    0.00 12:04:43.21M
2021-10-23T05:48:50.263Z|I-OCEAN7-304-1214551|  27.07  14.593  41.044  33.639 1504.2280     0.0    0.00 12:04:48.27M
2021-10-23T05:48:55.313Z|I-OCEAN7-304-1214551|  27.11  14.593  41.031  33.628 1504.2152     0.0    0.00 12:04:53.32M