2021-10-23T05:43:01.501Z|I-OCEAN7-304-1214551|  27.02  14.562  40.742  33.390 1503.8373     0.0    0.00 11:58:59.49M
2021-10-23T05:43:06.556Z|I-OCEAN7-304-1214551|  27.05  14.562  40.742  33.390 1503.8374     0.0    0.00 11:59:04.54M
2021-10-23T05:43:11.706Z|I-OCEAN7-304-1214551|  27.04  14.562  40.828  33.468 1503.9293     0.0    0.00 11:59:09.59M
2021-10-23T05:43:16.666Z|I-OCEAN7-304-1214551|  26.95  14.562  40.876  33.512 1503.9791     0.0    0.00 11:59:14.74M
2021-10-23T05:43:21.722Z|I-OCEAN7-304-1214551|  26.95  14.562  40.886  33.521 1503.9901     0.0    0.00 11:59:19.70M
2021-10-23T05:43:26.772Z|I-OCEAN7-304-1214551|  26.99  14.562  40.887  33.522 1503.9921     0.0    0.00 11:59:24.76M
2021-10-23T05:43:31.827Z|I-OCEAN7-304-1214551|  26.99  14.562  40.888  33.523 1503.9928     0.0    0.00 11:59:29.81M
2021-10-23T05:43:36.882Z|I-OCEAN7-304-1214551|  27.01  14.562  40.888  33.523 1503.9929     0.0    0.00 11:59:34.86M
2021-10-23T05:43:41.938Z|I-OCEAN7-304-1214551|  27.02  14.562  40.875  33.512 1503.9791     0.0    0.00 11:59:39.92M
2021-10-23T05:43:46.993Z|I-OCEAN7-304-1214551|  27.02  14.562  40.841  33.480 1503.9425     0.0    0.00 11:59:44.97M
2021-10-23T05:43:52.048Z|I-OCEAN7-304-1214551|  27.02  14.562  40.809  33.451 1503.9097     0.0    0.00 11:59:50.04M
2021-10-23T05:43:57.098Z|I-OCEAN7-304-1214551|  26.99  14.563  40.768  33.413 1503.8657     0.0    0.00 11:59:55.10M