2021-10-23T05:41:00.195Z|I-OCEAN7-304-1214551|  27.01  14.562  40.541  33.206 1503.6226     0.0    0.00 11:56:58.18M
2021-10-23T05:41:05.245Z|I-OCEAN7-304-1214551|  26.95  14.562  40.533  33.199 1503.6135     0.0    0.00 11:57:03.24M
2021-10-23T05:41:10.300Z|I-OCEAN7-304-1214551|  26.95  14.562  40.533  33.198 1503.6129     0.0    0.00 11:57:08.29M
2021-10-23T05:41:15.355Z|I-OCEAN7-304-1214551|  26.95  14.562  40.532  33.197 1503.6116     0.0    0.00 11:57:13.34M
2021-10-23T05:41:20.411Z|I-OCEAN7-304-1214551|  26.95  14.562  40.531  33.196 1503.6107     0.0    0.00 11:57:18.40M
2021-10-23T05:41:25.466Z|I-OCEAN7-304-1214551|  27.02  14.563  40.530  33.195 1503.6127     0.0    0.00 11:57:23.45M
2021-10-23T05:41:30.521Z|I-OCEAN7-304-1214551|  27.00  14.563  40.529  33.194 1503.6119     0.0    0.00 11:57:28.50M
2021-10-23T05:41:35.571Z|I-OCEAN7-304-1214551|  27.03  14.563  40.528  33.193 1503.6115     0.0    0.00 11:57:33.56M
2021-10-23T05:41:40.627Z|I-OCEAN7-304-1214551|  27.02  14.564  40.527  33.192 1503.6110     0.0    0.00 11:57:38.61M
2021-10-23T05:41:45.687Z|I-OCEAN7-304-1214551|  27.03  14.564  40.527  33.191 1503.6108     0.0    0.00 11:57:43.66M
2021-10-23T05:41:50.737Z|I-OCEAN7-304-1214551|  27.10  14.564  40.527  33.192 1503.6122     0.0    0.00 11:57:48.72M
2021-10-23T05:41:55.787Z|I-OCEAN7-304-1214551|  27.05  14.564  40.527  33.192 1503.6106     0.0    0.00 11:57:53.77M