2021-10-23T05:39:03.939Z|I-OCEAN7-304-1214551|  27.00  14.561  40.523  33.191 1503.5994     0.0    0.00 11:55:01.91M
2021-10-23T05:39:08.994Z|I-OCEAN7-304-1214551|  27.00  14.561  40.524  33.191 1503.6002     0.0    0.00 11:55:06.96M
2021-10-23T05:39:14.044Z|I-OCEAN7-304-1214551|  27.06  14.561  40.524  33.192 1503.6023     0.0    0.00 11:55:12.04M
2021-10-23T05:39:19.099Z|I-OCEAN7-304-1214551|  27.06  14.561  40.525  33.193 1503.6038     0.0    0.00 11:55:17.09M
2021-10-23T05:39:24.160Z|I-OCEAN7-304-1214551|  27.06  14.561  40.527  33.194 1503.6052     0.0    0.00 11:55:22.14M
2021-10-23T05:39:29.215Z|I-OCEAN7-304-1214551|  27.05  14.561  40.529  33.195 1503.6074     0.0    0.00 11:55:27.20M
2021-10-23T05:39:34.265Z|I-OCEAN7-304-1214551|  26.96  14.561  40.530  33.197 1503.6086     0.0    0.00 11:55:32.25M
2021-10-23T05:39:39.321Z|I-OCEAN7-304-1214551|  26.97  14.562  40.533  33.199 1503.6116     0.0    0.00 11:55:37.30M
2021-10-23T05:39:44.376Z|I-OCEAN7-304-1214551|  27.05  14.562  40.535  33.201 1503.6160     0.0    0.00 11:55:42.36M
2021-10-23T05:39:49.431Z|I-OCEAN7-304-1214551|  27.05  14.562  40.538  33.203 1503.6183     0.0    0.00 11:55:47.41M
2021-10-23T05:39:54.481Z|I-OCEAN7-304-1214551|  27.00  14.562  40.539  33.205 1503.6196     0.0    0.00 11:55:52.46M
2021-10-23T05:39:59.542Z|I-OCEAN7-304-1214551|  27.00  14.562  40.541  33.206 1503.6219     0.0    0.00 11:55:57.52M