2021-10-23T05:37:02.633Z|I-OCEAN7-304-1214551|  26.98  14.560  40.588  33.250 1503.6681     0.0    0.00 11:53:00.60M
2021-10-23T05:37:07.683Z|I-OCEAN7-304-1214551|  26.98  14.561  40.586  33.249 1503.6664     0.0    0.00 11:53:05.66M
2021-10-23T05:37:12.738Z|I-OCEAN7-304-1214551|  26.97  14.561  40.585  33.247 1503.6649     0.0    0.00 11:53:10.71M
2021-10-23T05:37:17.793Z|I-OCEAN7-304-1214551|  26.97  14.561  40.583  33.246 1503.6631     0.0    0.00 11:53:15.76M
2021-10-23T05:37:22.849Z|I-OCEAN7-304-1214551|  26.97  14.560  40.567  33.231 1503.6454     0.0    0.00 11:53:20.82M
2021-10-23T05:37:27.904Z|I-OCEAN7-304-1214551|  26.96  14.561  40.565  33.229 1503.6433     0.0    0.00 11:53:25.87M
2021-10-23T05:37:32.959Z|I-OCEAN7-304-1214551|  26.96  14.561  40.563  33.227 1503.6412     0.0    0.00 11:53:30.92M
2021-10-23T05:37:38.014Z|I-OCEAN7-304-1214551|  26.96  14.561  40.561  33.225 1503.6396     0.0    0.00 11:53:36.00M
2021-10-23T05:37:43.070Z|I-OCEAN7-304-1214551|  27.06  14.561  40.559  33.223 1503.6387     0.0    0.00 11:53:41.05M
2021-10-23T05:37:48.120Z|I-OCEAN7-304-1214551|  27.10  14.561  40.557  33.222 1503.6375     0.0    0.00 11:53:46.10M
2021-10-23T05:37:53.180Z|I-OCEAN7-304-1214551|  27.03  14.560  40.556  33.221 1503.6343     0.0    0.00 11:53:51.15M
2021-10-23T05:37:58.230Z|I-OCEAN7-304-1214551|  26.99  14.560  40.554  33.220 1503.6316     0.0    0.00 11:53:56.21M