2021-10-23T05:35:01.322Z|I-OCEAN7-304-1214551|  26.97  14.559  40.600  33.263 1503.6763     0.0    0.00 11:50:59.30M
2021-10-23T05:35:06.377Z|I-OCEAN7-304-1214551|  26.95  14.558  40.599  33.263 1503.6754     0.0    0.00 11:51:04.35M
2021-10-23T05:35:11.432Z|I-OCEAN7-304-1214551|  26.95  14.558  40.588  33.253 1503.6625     0.0    0.00 11:51:09.40M
2021-10-23T05:35:16.487Z|I-OCEAN7-304-1214551|  26.92  14.558  40.570  33.236 1503.6411     0.0    0.00 11:51:14.45M
2021-10-23T05:35:21.543Z|I-OCEAN7-304-1214551|  26.92  14.557  40.553  33.220 1503.6227     0.0    0.00 11:51:19.51M
2021-10-23T05:35:26.598Z|I-OCEAN7-304-1214551|  26.92  14.557  40.538  33.208 1503.6072     0.0    0.00 11:51:24.56M
2021-10-23T05:35:31.648Z|I-OCEAN7-304-1214551|  26.99  14.557  40.538  33.207 1503.6075     0.0    0.00 11:51:29.62M
2021-10-23T05:35:36.704Z|I-OCEAN7-304-1214551|  26.99  14.557  40.537  33.206 1503.6064     0.0    0.00 11:51:34.67M
2021-10-23T05:35:41.759Z|I-OCEAN7-304-1214551|  27.00  14.558  40.535  33.205 1503.6057     0.0    0.00 11:51:39.72M
2021-10-23T05:35:46.814Z|I-OCEAN7-304-1214551|  27.00  14.558  40.534  33.203 1503.6044     0.0    0.00 11:51:44.78M
2021-10-23T05:35:51.869Z|I-OCEAN7-304-1214551|  27.00  14.558  40.533  33.202 1503.6038     0.0    0.00 11:51:49.83M
2021-10-23T05:35:56.919Z|I-OCEAN7-304-1214551|  26.98  14.558  40.531  33.200 1503.6021     0.0    0.00 11:51:54.88M