2021-10-23T05:32:04.413Z|I-OCEAN7-304-1214551|  26.96  14.559  40.845  33.486 1503.9385     0.0    0.00 11:48:02.38M
2021-10-23T05:32:09.468Z|I-OCEAN7-304-1214551|  26.96  14.559  40.778  33.425 1503.8678     0.0    0.00 11:48:07.43M
2021-10-23T05:32:14.523Z|I-OCEAN7-304-1214551|  26.96  14.559  40.729  33.380 1503.8160     0.0    0.00 11:48:12.49M
2021-10-23T05:32:19.579Z|I-OCEAN7-304-1214551|  26.94  14.560  40.686  33.341 1503.7703     0.0    0.00 11:48:17.54M
2021-10-23T05:32:24.634Z|I-OCEAN7-304-1214551|  26.96  14.560  40.664  33.321 1503.7474     0.0    0.00 11:48:22.60M
2021-10-23T05:32:29.689Z|I-OCEAN7-304-1214551|  26.96  14.560  40.642  33.300 1503.7244     0.0    0.00 11:48:27.65M
2021-10-23T05:32:34.739Z|I-OCEAN7-304-1214551|  26.96  14.560  40.620  33.280 1503.7014     0.0    0.00 11:48:32.70M
2021-10-23T05:32:39.795Z|I-OCEAN7-304-1214551|  27.02  14.560  40.611  33.272 1503.6925     0.0    0.00 11:48:37.75M
2021-10-23T05:32:44.850Z|I-OCEAN7-304-1214551|  26.94  14.560  40.609  33.270 1503.6892     0.0    0.00 11:48:42.81M
2021-10-23T05:32:49.905Z|I-OCEAN7-304-1214551|  26.94  14.560  40.589  33.252 1503.6676     0.0    0.00 11:48:47.86M
2021-10-23T05:32:54.960Z|I-OCEAN7-304-1214551|  27.01  14.560  40.587  33.250 1503.6664     0.0    0.00 11:48:52.92M