2021-10-23T05:30:03.102Z|I-OCEAN7-304-1214551|  26.96  14.560  40.525  33.193 1503.5994     0.0    0.00 11:46:01.07M
2021-10-23T05:30:08.162Z|I-OCEAN7-304-1214551|  26.96  14.560  40.524  33.192 1503.5988     0.0    0.00 11:46:06.12M
2021-10-23T05:30:13.217Z|I-OCEAN7-304-1214551|  27.02  14.560  40.524  33.192 1503.5994     0.0    0.00 11:46:11.18M
2021-10-23T05:30:18.272Z|I-OCEAN7-304-1214551|  27.03  14.560  40.523  33.192 1503.5988     0.0    0.00 11:46:16.23M
2021-10-23T05:30:23.328Z|I-OCEAN7-304-1214551|  26.98  14.560  40.727  33.378 1503.8157     0.0    0.00 11:46:21.29M
2021-10-23T05:30:28.378Z|I-OCEAN7-304-1214551|  26.96  14.560  40.815  33.458 1503.9105     0.0    0.00 11:46:26.34M
2021-10-23T05:30:33.433Z|I-OCEAN7-304-1214551|  26.93  14.561  40.860  33.499 1503.9579     0.0    0.00 11:46:31.39M
2021-10-23T05:30:38.489Z|I-OCEAN7-304-1214551|  26.93  14.560  40.860  33.499 1503.9578     0.0    0.00 11:46:36.45M
2021-10-23T05:30:43.544Z|I-OCEAN7-304-1214551|  26.93  14.560  40.861  33.500 1503.9583     0.0    0.00 11:46:41.50M
2021-10-23T05:30:48.599Z|I-OCEAN7-304-1214551|  26.92  14.560  40.861  33.500 1503.9583     0.0    0.00 11:46:46.56M
2021-10-23T05:30:53.649Z|I-OCEAN7-304-1214551|  26.93  14.560  40.861  33.500 1503.9575     0.0    0.00 11:46:51.61M
2021-10-23T05:30:58.705Z|I-OCEAN7-304-1214551|  26.93  14.560  40.860  33.500 1503.9573     0.0    0.00 11:46:56.66M