2021-10-23T05:28:01.796Z|I-OCEAN7-304-1214551|  26.84  14.559  40.566  33.231 1503.6392     0.0    0.00 11:43:59.75M
2021-10-23T05:28:06.851Z|I-OCEAN7-304-1214551|  26.86  14.559  40.563  33.229 1503.6370     0.0    0.00 11:44:04.80M
2021-10-23T05:28:11.911Z|I-OCEAN7-304-1214551|  26.89  14.559  40.561  33.226 1503.6346     0.0    0.00 11:44:09.85M
2021-10-23T05:28:16.966Z|I-OCEAN7-304-1214551|  26.89  14.559  40.620  33.281 1503.6987     0.0    0.00 11:44:14.91M
2021-10-23T05:28:22.017Z|I-OCEAN7-304-1214551|  26.92  14.559  40.600  33.262 1503.6768     0.0    0.00 11:44:19.96M
2021-10-23T05:28:27.072Z|I-OCEAN7-304-1214551|  26.92  14.559  40.589  33.252 1503.6649     0.0    0.00 11:44:25.04M
2021-10-23T05:28:32.127Z|I-OCEAN7-304-1214551|  26.96  14.559  40.572  33.237 1503.6471     0.0    0.00 11:44:30.09M
2021-10-23T05:28:37.182Z|I-OCEAN7-304-1214551|  27.02  14.559  40.570  33.235 1503.6470     0.0    0.00 11:44:35.14M
2021-10-23T05:28:42.238Z|I-OCEAN7-304-1214551|  26.90  14.559  40.553  33.220 1503.6267     0.0    0.00 11:44:40.20M
2021-10-23T05:28:47.293Z|I-OCEAN7-304-1214551|  26.85  14.559  40.552  33.218 1503.6237     0.0    0.00 11:44:45.25M
2021-10-23T05:28:52.343Z|I-OCEAN7-304-1214551|  26.91  14.559  40.549  33.216 1503.6221     0.0    0.00 11:44:50.31M
2021-10-23T05:28:57.398Z|I-OCEAN7-304-1214551|  26.91  14.559  40.547  33.214 1503.6196     0.0    0.00 11:44:55.36M