2021-10-23T05:26:00.489Z|I-OCEAN7-304-1214551|  26.90  14.557  40.681  33.338 1503.7579     0.0    0.00 11:41:58.44M
2021-10-23T05:26:05.545Z|I-OCEAN7-304-1214551|  26.91  14.557  40.648  33.308 1503.7235     0.0    0.00 11:42:03.50M
2021-10-23T05:26:10.600Z|I-OCEAN7-304-1214551|  26.86  14.557  40.614  33.277 1503.6868     0.0    0.00 11:42:08.55M
2021-10-23T05:26:15.655Z|I-OCEAN7-304-1214551|  26.87  14.558  40.606  33.270 1503.6796     0.0    0.00 11:42:13.60M
2021-10-23T05:26:20.710Z|I-OCEAN7-304-1214551|  26.87  14.558  40.720  33.373 1503.8010     0.0    0.00 11:42:18.66M
2021-10-23T05:26:25.766Z|I-OCEAN7-304-1214551|  26.90  14.558  40.781  33.429 1503.8668     0.0    0.00 11:42:23.71M
2021-10-23T05:26:30.816Z|I-OCEAN7-304-1214551|  26.90  14.557  40.749  33.400 1503.8322     0.0    0.00 11:42:28.76M
2021-10-23T05:26:35.871Z|I-OCEAN7-304-1214551|  26.90  14.557  40.707  33.362 1503.7870     0.0    0.00 11:42:33.81M
2021-10-23T05:26:40.927Z|I-OCEAN7-304-1214551|  26.90  14.557  40.666  33.325 1503.7435     0.0    0.00 11:42:38.87M
2021-10-23T05:26:45.982Z|I-OCEAN7-304-1214551|  26.87  14.557  40.636  33.297 1503.7098     0.0    0.00 11:42:43.93M
2021-10-23T05:26:51.037Z|I-OCEAN7-304-1214551|  26.87  14.557  40.628  33.290 1503.7009     0.0    0.00 11:42:49.00M
2021-10-23T05:26:56.092Z|I-OCEAN7-304-1214551|  26.87  14.557  40.611  33.274 1503.6826     0.0    0.00 11:42:54.05M