2021-10-23T05:24:04.239Z|I-OCEAN7-304-1214551|  26.88  14.558  40.526  33.196 1503.5948     0.0    0.00 11:40:02.19M
2021-10-23T05:24:09.294Z|I-OCEAN7-304-1214551|  26.95  14.558  40.525  33.195 1503.5947     0.0    0.00 11:40:07.24M
2021-10-23T05:24:14.344Z|I-OCEAN7-304-1214551|  26.90  14.558  40.524  33.194 1503.5930     0.0    0.00 11:40:12.30M
2021-10-23T05:24:19.399Z|I-OCEAN7-304-1214551|  26.90  14.558  40.523  33.193 1503.5928     0.0    0.00 11:40:17.35M
2021-10-23T05:24:24.455Z|I-OCEAN7-304-1214551|  26.89  14.558  40.522  33.192 1503.5905     0.0    0.00 11:40:22.40M
2021-10-23T05:24:29.510Z|I-OCEAN7-304-1214551|  26.89  14.558  40.628  33.289 1503.7031     0.0    0.00 11:40:27.46M
2021-10-23T05:24:34.565Z|I-OCEAN7-304-1214551|  26.90  14.558  40.737  33.389 1503.8198     0.0    0.00 11:40:32.51M
2021-10-23T05:24:39.620Z|I-OCEAN7-304-1214551|  26.90  14.558  40.737  33.389 1503.8201     0.0    0.00 11:40:37.56M
2021-10-23T05:24:44.671Z|I-OCEAN7-304-1214551|  26.95  14.558  40.729  33.382 1503.8125     0.0    0.00 11:40:42.62M
2021-10-23T05:24:49.731Z|I-OCEAN7-304-1214551|  26.86  14.557  40.715  33.369 1503.7949     0.0    0.00 11:40:47.67M
2021-10-23T05:24:54.786Z|I-OCEAN7-304-1214551|  26.90  14.557  40.702  33.357 1503.7814     0.0    0.00 11:40:52.73M
2021-10-23T05:24:59.836Z|I-OCEAN7-304-1214551|  26.84  14.557  40.690  33.346 1503.7678     0.0    0.00 11:40:57.78M