2021-10-23T05:22:02.922Z|I-OCEAN7-304-1214551|  26.85  14.557  40.521  33.193 1503.5868     0.0    0.00 11:38:00.86M
2021-10-23T05:22:07.983Z|I-OCEAN7-304-1214551|  26.85  14.557  40.521  33.193 1503.5867     0.0    0.00 11:38:05.91M
2021-10-23T05:22:13.038Z|I-OCEAN7-304-1214551|  26.92  14.557  40.521  33.192 1503.5874     0.0    0.00 11:38:10.97M
2021-10-23T05:22:18.088Z|I-OCEAN7-304-1214551|  26.86  14.557  40.521  33.192 1503.5865     0.0    0.00 11:38:16.04M
2021-10-23T05:22:23.143Z|I-OCEAN7-304-1214551|  26.86  14.557  40.521  33.192 1503.5865     0.0    0.00 11:38:21.10M
2021-10-23T05:22:28.199Z|I-OCEAN7-304-1214551|  26.86  14.557  40.521  33.192 1503.5859     0.0    0.00 11:38:26.15M
2021-10-23T05:22:33.254Z|I-OCEAN7-304-1214551|  26.87  14.556  40.521  33.192 1503.5854     0.0    0.00 11:38:31.20M
2021-10-23T05:22:38.314Z|I-OCEAN7-304-1214551|  26.97  14.556  40.521  33.192 1503.5869     0.0    0.00 11:38:36.26M
2021-10-23T05:22:43.364Z|I-OCEAN7-304-1214551|  26.96  14.556  40.580  33.246 1503.6497     0.0    0.00 11:38:41.31M
2021-10-23T05:22:48.420Z|I-OCEAN7-304-1214551|  26.89  14.557  40.579  33.246 1503.6487     0.0    0.00 11:38:46.36M
2021-10-23T05:22:53.475Z|I-OCEAN7-304-1214551|  26.87  14.557  40.579  33.245 1503.6481     0.0    0.00 11:38:51.42M
2021-10-23T05:22:58.530Z|I-OCEAN7-304-1214551|  26.88  14.557  40.578  33.244 1503.6473     0.0    0.00 11:38:56.47M