2021-10-23T05:19:00.968Z|I-OCEAN7-304-1214551|  26.86  14.554  40.525  33.198 1503.5835     0.0    0.00 11:34:58.89M
2021-10-23T05:19:06.023Z|I-OCEAN7-304-1214551|  26.86  14.554  40.525  33.199 1503.5851     0.0    0.00 11:35:03.95M
2021-10-23T05:19:11.074Z|I-OCEAN7-304-1214551|  26.81  14.554  40.526  33.199 1503.5854     0.0    0.00 11:35:09.02M
2021-10-23T05:19:16.129Z|I-OCEAN7-304-1214551|  26.87  14.554  40.527  33.200 1503.5873     0.0    0.00 11:35:14.07M
2021-10-23T05:19:21.184Z|I-OCEAN7-304-1214551|  26.83  14.554  40.527  33.200 1503.5867     0.0    0.00 11:35:19.13M
2021-10-23T05:19:26.234Z|I-OCEAN7-304-1214551|  26.81  14.554  40.528  33.201 1503.5874     0.0    0.00 11:35:24.18M
2021-10-23T05:19:31.295Z|I-OCEAN7-304-1214551|  26.88  14.554  40.529  33.201 1503.5895     0.0    0.00 11:35:29.23M
2021-10-23T05:19:36.345Z|I-OCEAN7-304-1214551|  26.93  14.554  40.529  33.202 1503.5914     0.0    0.00 11:35:34.29M
2021-10-23T05:19:41.400Z|I-OCEAN7-304-1214551|  26.92  14.555  40.530  33.202 1503.5927     0.0    0.00 11:35:39.34M
2021-10-23T05:19:46.455Z|I-OCEAN7-304-1214551|  26.92  14.555  40.531  33.203 1503.5944     0.0    0.00 11:35:44.39M
2021-10-23T05:19:51.511Z|I-OCEAN7-304-1214551|  26.92  14.555  40.532  33.203 1503.5950     0.0    0.00 11:35:49.45M
2021-10-23T05:19:56.566Z|I-OCEAN7-304-1214551|  26.87  14.555  40.532  33.204 1503.5941     0.0    0.00 11:35:54.50M