2021-10-23T05:17:04.712Z|I-OCEAN7-304-1214551|  26.87  14.552  40.534  33.208 1503.5892     0.0    0.00 11:33:02.64M
2021-10-23T05:17:09.762Z|I-OCEAN7-304-1214551|  26.82  14.551  40.535  33.210 1503.5892     0.0    0.00 11:33:07.70M
2021-10-23T05:17:14.823Z|I-OCEAN7-304-1214551|  26.82  14.551  40.536  33.211 1503.5896     0.0    0.00 11:33:12.74M
2021-10-23T05:17:19.878Z|I-OCEAN7-304-1214551|  26.92  14.551  40.537  33.212 1503.5913     0.0    0.00 11:33:17.80M
2021-10-23T05:17:24.928Z|I-OCEAN7-304-1214551|  26.85  14.551  40.538  33.213 1503.5908     0.0    0.00 11:33:22.85M
2021-10-23T05:17:29.983Z|I-OCEAN7-304-1214551|  26.85  14.551  40.538  33.213 1503.5911     0.0    0.00 11:33:27.90M
2021-10-23T05:17:35.039Z|I-OCEAN7-304-1214551|  26.85  14.551  40.538  33.213 1503.5908     0.0    0.00 11:33:32.96M
2021-10-23T05:17:40.094Z|I-OCEAN7-304-1214551|  26.94  14.551  40.537  33.212 1503.5929     0.0    0.00 11:33:38.04M
2021-10-23T05:17:45.144Z|I-OCEAN7-304-1214551|  26.89  14.551  40.537  33.211 1503.5917     0.0    0.00 11:33:43.09M
2021-10-23T05:17:50.204Z|I-OCEAN7-304-1214551|  26.89  14.551  40.536  33.210 1503.5909     0.0    0.00 11:33:48.14M
2021-10-23T05:17:55.260Z|I-OCEAN7-304-1214551|  26.89  14.552  40.535  33.209 1503.5900     0.0    0.00 11:33:53.20M