2021-10-23T05:15:03.401Z|I-OCEAN7-304-1214551|  26.78  14.550  40.371  33.061 1503.4097     0.0    0.00 11:31:01.34M
2021-10-23T05:15:08.461Z|I-OCEAN7-304-1214551|  26.77  14.550  40.430  33.115 1503.4723     0.0    0.00 11:31:06.39M
2021-10-23T05:15:13.511Z|I-OCEAN7-304-1214551|  26.85  14.550  40.535  33.211 1503.5853     0.0    0.00 11:31:11.44M
2021-10-23T05:15:18.567Z|I-OCEAN7-304-1214551|  26.84  14.550  40.545  33.220 1503.5964     0.0    0.00 11:31:16.49M
2021-10-23T05:15:23.622Z|I-OCEAN7-304-1214551|  26.83  14.550  40.488  33.168 1503.5348     0.0    0.00 11:31:21.55M
2021-10-23T05:15:28.677Z|I-OCEAN7-304-1214551|  26.78  14.550  40.375  33.065 1503.4142     0.0    0.00 11:31:26.60M
2021-10-23T05:15:33.733Z|I-OCEAN7-304-1214551|  26.80  14.549  40.252  32.953 1503.2819     0.0    0.00 11:31:31.66M
2021-10-23T05:15:38.788Z|I-OCEAN7-304-1214551|  26.85  14.549  40.175  32.882 1503.2008     0.0    0.00 11:31:36.71M
2021-10-23T05:15:43.838Z|I-OCEAN7-304-1214551|  26.86  14.549  40.116  32.828 1503.1379     0.0    0.00 11:31:41.76M
2021-10-23T05:15:48.893Z|I-OCEAN7-304-1214551|  26.86  14.550  40.071  32.787 1503.0906     0.0    0.00 11:31:46.82M
2021-10-23T05:15:53.949Z|I-OCEAN7-304-1214551|  26.86  14.550  40.141  32.851 1503.1663     0.0    0.00 11:31:51.87M
2021-10-23T05:15:58.999Z|I-OCEAN7-304-1214551|  26.93  14.550  40.112  32.825 1503.1371     0.0    0.00 11:31:56.92M