2021-10-23T05:13:02.095Z|I-OCEAN7-304-1214551|  26.86  14.550  40.528  33.204 1503.5792     0.0    0.00 11:29:00.03M
2021-10-23T05:13:07.150Z|I-OCEAN7-304-1214551|  26.87  14.551  40.543  33.218 1503.5967     0.0    0.00 11:29:05.08M
2021-10-23T05:13:12.205Z|I-OCEAN7-304-1214551|  26.76  14.551  40.544  33.219 1503.5966     0.0    0.00 11:29:10.14M
2021-10-23T05:13:17.255Z|I-OCEAN7-304-1214551|  26.82  14.551  40.561  33.234 1503.6161     0.0    0.00 11:29:15.19M
2021-10-23T05:13:22.311Z|I-OCEAN7-304-1214551|  26.83  14.551  40.656  33.320 1503.7179     0.0    0.00 11:29:20.24M
2021-10-23T05:13:27.366Z|I-OCEAN7-304-1214551|  26.83  14.552  40.655  33.319 1503.7183     0.0    0.00 11:29:25.29M
2021-10-23T05:13:32.421Z|I-OCEAN7-304-1214551|  26.86  14.552  40.621  33.287 1503.6824     0.0    0.00 11:29:30.35M
2021-10-23T05:13:37.477Z|I-OCEAN7-304-1214551|  26.84  14.552  40.614  33.281 1503.6753     0.0    0.00 11:29:35.40M
2021-10-23T05:13:42.532Z|I-OCEAN7-304-1214551|  26.82  14.552  40.601  33.269 1503.6613     0.0    0.00 11:29:40.46M
2021-10-23T05:13:47.582Z|I-OCEAN7-304-1214551|  26.88  14.552  40.600  33.268 1503.6613     0.0    0.00 11:29:45.51M
2021-10-23T05:13:52.637Z|I-OCEAN7-304-1214551|  26.82  14.552  40.598  33.266 1503.6584     0.0    0.00 11:29:50.56M
2021-10-23T05:13:57.698Z|I-OCEAN7-304-1214551|  26.82  14.552  40.596  33.265 1503.6564     0.0    0.00 11:29:55.62M