2021-10-23T05:13:02.095Z|I-OCEAN7-304-1214551| 26.86 14.550 40.528 33.204 1503.5792 0.0 0.00 11:29:00.03M 2021-10-23T05:13:07.150Z|I-OCEAN7-304-1214551| 26.87 14.551 40.543 33.218 1503.5967 0.0 0.00 11:29:05.08M 2021-10-23T05:13:12.205Z|I-OCEAN7-304-1214551| 26.76 14.551 40.544 33.219 1503.5966 0.0 0.00 11:29:10.14M 2021-10-23T05:13:17.255Z|I-OCEAN7-304-1214551| 26.82 14.551 40.561 33.234 1503.6161 0.0 0.00 11:29:15.19M 2021-10-23T05:13:22.311Z|I-OCEAN7-304-1214551| 26.83 14.551 40.656 33.320 1503.7179 0.0 0.00 11:29:20.24M 2021-10-23T05:13:27.366Z|I-OCEAN7-304-1214551| 26.83 14.552 40.655 33.319 1503.7183 0.0 0.00 11:29:25.29M 2021-10-23T05:13:32.421Z|I-OCEAN7-304-1214551| 26.86 14.552 40.621 33.287 1503.6824 0.0 0.00 11:29:30.35M 2021-10-23T05:13:37.477Z|I-OCEAN7-304-1214551| 26.84 14.552 40.614 33.281 1503.6753 0.0 0.00 11:29:35.40M 2021-10-23T05:13:42.532Z|I-OCEAN7-304-1214551| 26.82 14.552 40.601 33.269 1503.6613 0.0 0.00 11:29:40.46M 2021-10-23T05:13:47.582Z|I-OCEAN7-304-1214551| 26.88 14.552 40.600 33.268 1503.6613 0.0 0.00 11:29:45.51M 2021-10-23T05:13:52.637Z|I-OCEAN7-304-1214551| 26.82 14.552 40.598 33.266 1503.6584 0.0 0.00 11:29:50.56M 2021-10-23T05:13:57.698Z|I-OCEAN7-304-1214551| 26.82 14.552 40.596 33.265 1503.6564 0.0 0.00 11:29:55.62M