2021-10-23T05:11:00.783Z|I-OCEAN7-304-1214551|  26.83  14.551  40.661  33.325 1503.7222     0.0    0.00 11:26:58.70M
2021-10-23T05:11:05.839Z|I-OCEAN7-304-1214551|  26.83  14.551  40.645  33.311 1503.7051     0.0    0.00 11:27:03.75M
2021-10-23T05:11:10.899Z|I-OCEAN7-304-1214551|  26.83  14.551  40.643  33.309 1503.7036     0.0    0.00 11:27:08.80M
2021-10-23T05:11:15.949Z|I-OCEAN7-304-1214551|  26.87  14.551  40.733  33.391 1503.7999     0.0    0.00 11:27:13.86M
2021-10-23T05:11:21.004Z|I-OCEAN7-304-1214551|  26.86  14.551  40.732  33.390 1503.7992     0.0    0.00 11:27:18.92M
2021-10-23T05:11:26.060Z|I-OCEAN7-304-1214551|  26.86  14.551  40.731  33.390 1503.7980     0.0    0.00 11:27:23.97M
2021-10-23T05:11:31.160Z|I-OCEAN7-304-1214551|  26.86  14.551  40.716  33.376 1503.7817     0.0    0.00 11:27:29.04M
2021-10-23T05:11:36.170Z|I-OCEAN7-304-1214551|  26.83  14.551  40.713  33.373 1503.7771     0.0    0.00 11:27:34.14M
2021-10-23T05:11:41.221Z|I-OCEAN7-304-1214551|  26.81  14.550  40.711  33.371 1503.7742     0.0    0.00 11:27:39.15M
2021-10-23T05:11:46.276Z|I-OCEAN7-304-1214551|  26.84  14.550  40.692  33.354 1503.7535     0.0    0.00 11:27:44.20M
2021-10-23T05:11:51.331Z|I-OCEAN7-304-1214551|  26.83  14.550  40.677  33.341 1503.7367     0.0    0.00 11:27:49.26M
2021-10-23T05:11:56.386Z|I-OCEAN7-304-1214551|  26.83  14.550  40.666  33.331 1503.7252     0.0    0.00 11:27:54.31M