2021-10-23T05:09:04.532Z|I-OCEAN7-304-1214551|  26.81  14.552  40.571  33.242 1503.6290     0.0    0.00 11:25:02.45M
2021-10-23T05:09:09.583Z|I-OCEAN7-304-1214551|  26.73  14.552  40.570  33.242 1503.6261     0.0    0.00 11:25:07.50M
2021-10-23T05:09:14.643Z|I-OCEAN7-304-1214551|  26.73  14.552  40.559  33.231 1503.6132     0.0    0.00 11:25:12.55M
2021-10-23T05:09:19.698Z|I-OCEAN7-304-1214551|  26.75  14.551  40.557  33.230 1503.6113     0.0    0.00 11:25:17.61M
2021-10-23T05:09:24.748Z|I-OCEAN7-304-1214551|  26.86  14.551  40.556  33.229 1503.6110     0.0    0.00 11:25:22.66M
2021-10-23T05:09:29.804Z|I-OCEAN7-304-1214551|  26.72  14.551  40.554  33.228 1503.6066     0.0    0.00 11:25:27.72M
2021-10-23T05:09:34.859Z|I-OCEAN7-304-1214551|  26.72  14.551  40.553  33.226 1503.6052     0.0    0.00 11:25:32.77M
2021-10-23T05:09:39.914Z|I-OCEAN7-304-1214551|  26.82  14.551  40.550  33.224 1503.6044     0.0    0.00 11:25:37.82M
2021-10-23T05:09:44.970Z|I-OCEAN7-304-1214551|  26.82  14.551  40.537  33.212 1503.5895     0.0    0.00 11:25:42.88M
2021-10-23T05:09:50.025Z|I-OCEAN7-304-1214551|  26.82  14.551  40.535  33.211 1503.5873     0.0    0.00 11:25:47.93M
2021-10-23T05:09:55.075Z|I-OCEAN7-304-1214551|  26.82  14.550  40.718  33.378 1503.7821     0.0    0.00 11:25:53.01M