2021-10-23T05:06:02.573Z|I-OCEAN7-304-1214551|  26.74  14.555  40.570  33.238 1503.6328     0.0    0.00 11:22:00.48M
2021-10-23T05:06:07.623Z|I-OCEAN7-304-1214551|  26.83  14.555  40.577  33.245 1503.6432     0.0    0.00 11:22:05.53M
2021-10-23T05:06:12.678Z|I-OCEAN7-304-1214551|  26.82  14.556  40.578  33.245 1503.6439     0.0    0.00 11:22:10.58M
2021-10-23T05:06:17.734Z|I-OCEAN7-304-1214551|  26.79  14.555  40.578  33.245 1503.6428     0.0    0.00 11:22:15.64M
2021-10-23T05:06:22.784Z|I-OCEAN7-304-1214551|  26.70  14.555  40.567  33.235 1503.6300     0.0    0.00 11:22:20.69M
2021-10-23T05:06:27.844Z|I-OCEAN7-304-1214551|  26.70  14.556  40.565  33.233 1503.6282     0.0    0.00 11:22:25.75M
2021-10-23T05:06:32.899Z|I-OCEAN7-304-1214551|  26.80  14.555  40.563  33.232 1503.6278     0.0    0.00 11:22:30.80M
2021-10-23T05:06:37.950Z|I-OCEAN7-304-1214551|  26.76  14.555  40.562  33.231 1503.6250     0.0    0.00 11:22:35.85M
2021-10-23T05:06:43.010Z|I-OCEAN7-304-1214551|  26.78  14.555  40.561  33.231 1503.6238     0.0    0.00 11:22:40.91M
2021-10-23T05:06:48.060Z|I-OCEAN7-304-1214551|  26.70  14.554  40.598  33.265 1503.6613     0.0    0.00 11:22:45.96M
2021-10-23T05:06:53.116Z|I-OCEAN7-304-1214551|  26.77  14.554  40.598  33.265 1503.6615     0.0    0.00 11:22:51.03M
2021-10-23T05:06:58.166Z|I-OCEAN7-304-1214551|  26.77  14.554  40.597  33.264 1503.6604     0.0    0.00 11:22:56.09M