2021-10-23T05:04:01.262Z|I-OCEAN7-304-1214551|  26.72  14.553  40.577  33.247 1503.6370     0.0    0.00 11:19:59.17M
2021-10-23T05:04:06.317Z|I-OCEAN7-304-1214551|  26.70  14.554  40.576  33.245 1503.6357     0.0    0.00 11:20:04.23M
2021-10-23T05:04:11.372Z|I-OCEAN7-304-1214551|  26.70  14.553  40.575  33.245 1503.6346     0.0    0.00 11:20:09.28M
2021-10-23T05:04:16.422Z|I-OCEAN7-304-1214551|  26.67  14.554  40.574  33.244 1503.6334     0.0    0.00 11:20:14.33M
2021-10-23T05:04:21.478Z|I-OCEAN7-304-1214551|  26.72  14.554  40.573  33.242 1503.6332     0.0    0.00 11:20:19.39M
2021-10-23T05:04:26.533Z|I-OCEAN7-304-1214551|  26.78  14.554  40.572  33.241 1503.6327     0.0    0.00 11:20:24.44M
2021-10-23T05:04:31.588Z|I-OCEAN7-304-1214551|  26.84  14.554  40.570  33.240 1503.6329     0.0    0.00 11:20:29.49M
2021-10-23T05:04:36.643Z|I-OCEAN7-304-1214551|  26.76  14.554  40.570  33.239 1503.6315     0.0    0.00 11:20:34.55M
2021-10-23T05:04:41.699Z|I-OCEAN7-304-1214551|  26.81  14.555  40.569  33.238 1503.6323     0.0    0.00 11:20:39.60M
2021-10-23T05:04:46.754Z|I-OCEAN7-304-1214551|  26.80  14.555  40.568  33.237 1503.6317     0.0    0.00 11:20:44.65M
2021-10-23T05:04:51.804Z|I-OCEAN7-304-1214551|  26.79  14.555  40.567  33.236 1503.6300     0.0    0.00 11:20:49.71M
2021-10-23T05:04:56.859Z|I-OCEAN7-304-1214551|  26.71  14.555  40.566  33.235 1503.6274     0.0    0.00 11:20:54.76M