2021-10-23T05:02:05.005Z|I-OCEAN7-304-1214551|  26.70  14.558  40.573  33.238 1503.6426     0.0    0.00 11:18:02.90M
2021-10-23T05:02:10.061Z|I-OCEAN7-304-1214551|  26.72  14.558  40.572  33.238 1503.6421     0.0    0.00 11:18:07.95M
2021-10-23T05:02:15.118Z|I-OCEAN7-304-1214551|  26.72  14.558  40.571  33.237 1503.6411     0.0    0.00 11:18:13.03M
2021-10-23T05:02:20.171Z|I-OCEAN7-304-1214551|  26.72  14.558  40.570  33.236 1503.6404     0.0    0.00 11:18:18.08M
2021-10-23T05:02:25.226Z|I-OCEAN7-304-1214551|  26.72  14.558  40.569  33.235 1503.6393     0.0    0.00 11:18:23.13M
2021-10-23T05:02:30.282Z|I-OCEAN7-304-1214551|  26.78  14.558  40.569  33.234 1503.6394     0.0    0.00 11:18:28.19M
2021-10-23T05:02:35.332Z|I-OCEAN7-304-1214551|  26.78  14.558  40.567  33.234 1503.6373     0.0    0.00 11:18:33.24M
2021-10-23T05:02:40.387Z|I-OCEAN7-304-1214551|  26.79  14.558  40.567  33.233 1503.6362     0.0    0.00 11:18:38.29M
2021-10-23T05:02:45.442Z|I-OCEAN7-304-1214551|  26.79  14.557  40.571  33.237 1503.6395     0.0    0.00 11:18:43.35M
2021-10-23T05:02:50.493Z|I-OCEAN7-304-1214551|  26.67  14.557  40.571  33.238 1503.6367     0.0    0.00 11:18:48.40M
2021-10-23T05:02:55.553Z|I-OCEAN7-304-1214551|  26.69  14.556  40.571  33.238 1503.6364     0.0    0.00 11:18:53.45M