2021-10-23T05:00:03.699Z|I-OCEAN7-304-1214551|  26.72  14.559  40.604  33.267 1503.6774     0.0    0.00 11:16:01.59M
2021-10-23T05:00:08.754Z|I-OCEAN7-304-1214551|  26.68  14.559  40.604  33.266 1503.6760     0.0    0.00 11:16:06.65M
2021-10-23T05:00:13.810Z|I-OCEAN7-304-1214551|  26.75  14.559  40.591  33.254 1503.6628     0.0    0.00 11:16:11.70M
2021-10-23T05:00:18.860Z|I-OCEAN7-304-1214551|  26.73  14.558  40.589  33.253 1503.6598     0.0    0.00 11:16:16.75M
2021-10-23T05:00:23.915Z|I-OCEAN7-304-1214551|  26.70  14.558  40.587  33.252 1503.6566     0.0    0.00 11:16:21.81M
2021-10-23T05:00:28.970Z|I-OCEAN7-304-1214551|  26.64  14.558  40.585  33.250 1503.6531     0.0    0.00 11:16:26.86M
2021-10-23T05:00:34.026Z|I-OCEAN7-304-1214551|  26.64  14.557  40.584  33.249 1503.6512     0.0    0.00 11:16:31.91M
2021-10-23T05:00:39.076Z|I-OCEAN7-304-1214551|  26.64  14.557  40.583  33.249 1503.6494     0.0    0.00 11:16:36.97M
2021-10-23T05:00:44.136Z|I-OCEAN7-304-1214551|  26.64  14.557  40.583  33.249 1503.6487     0.0    0.00 11:16:42.04M
2021-10-23T05:00:49.186Z|I-OCEAN7-304-1214551|  26.74  14.557  40.583  33.249 1503.6506     0.0    0.00 11:16:47.09M
2021-10-23T05:00:54.242Z|I-OCEAN7-304-1214551|  26.69  14.556  40.585  33.251 1503.6519     0.0    0.00 11:16:52.15M
2021-10-23T05:00:59.297Z|I-OCEAN7-304-1214551|  26.69  14.557  40.587  33.253 1503.6539     0.0    0.00 11:16:57.20M