2021-10-23T04:58:02.388Z|I-OCEAN7-304-1214551|  26.63  14.558  40.646  33.306 1503.7191     0.0    0.00 11:14:00.29M
2021-10-23T04:58:07.443Z|I-OCEAN7-304-1214551|  26.64  14.558  40.638  33.299 1503.7106     0.0    0.00 11:14:05.34M
2021-10-23T04:58:12.498Z|I-OCEAN7-304-1214551|  26.64  14.557  40.637  33.298 1503.7089     0.0    0.00 11:14:10.39M
2021-10-23T04:58:17.553Z|I-OCEAN7-304-1214551|  26.58  14.557  40.603  33.267 1503.6716     0.0    0.00 11:14:15.45M
2021-10-23T04:58:22.609Z|I-OCEAN7-304-1214551|  26.63  14.558  40.594  33.259 1503.6628     0.0    0.00 11:14:20.50M
2021-10-23T04:58:27.659Z|I-OCEAN7-304-1214551|  26.69  14.557  40.578  33.244 1503.6464     0.0    0.00 11:14:25.55M
2021-10-23T04:58:32.714Z|I-OCEAN7-304-1214551|  26.69  14.557  40.577  33.243 1503.6447     0.0    0.00 11:14:30.61M
2021-10-23T04:58:37.769Z|I-OCEAN7-304-1214551|  26.69  14.557  40.575  33.241 1503.6428     0.0    0.00 11:14:35.66M
2021-10-23T04:58:42.820Z|I-OCEAN7-304-1214551|  26.69  14.557  40.573  33.239 1503.6409     0.0    0.00 11:14:40.71M
2021-10-23T04:58:47.880Z|I-OCEAN7-304-1214551|  26.69  14.557  40.571  33.237 1503.6385     0.0    0.00 11:14:45.77M
2021-10-23T04:58:52.935Z|I-OCEAN7-304-1214551|  26.69  14.557  40.569  33.235 1503.6361     0.0    0.00 11:14:50.82M
2021-10-23T04:58:57.986Z|I-OCEAN7-304-1214551|  26.69  14.558  40.566  33.233 1503.6334     0.0    0.00 11:14:55.88M