2021-10-23T04:56:01.081Z|I-OCEAN7-304-1214551| 26.67 14.557 40.523 33.193 1503.5864 0.0 0.00 11:11:59.00M 2021-10-23T04:56:06.136Z|I-OCEAN7-304-1214551| 26.69 14.557 40.521 33.192 1503.5842 0.0 0.00 11:12:04.03M 2021-10-23T04:56:11.192Z|I-OCEAN7-304-1214551| 26.68 14.557 40.520 33.191 1503.5830 0.0 0.00 11:12:09.09M 2021-10-23T04:56:16.242Z|I-OCEAN7-304-1214551| 26.68 14.557 40.518 33.189 1503.5814 0.0 0.00 11:12:14.14M 2021-10-23T04:56:21.297Z|I-OCEAN7-304-1214551| 26.68 14.557 40.517 33.188 1503.5802 0.0 0.00 11:12:19.19M 2021-10-23T04:56:26.352Z|I-OCEAN7-304-1214551| 26.68 14.557 40.515 33.186 1503.5782 0.0 0.00 11:12:24.25M 2021-10-23T04:56:31.403Z|I-OCEAN7-304-1214551| 26.70 14.557 40.513 33.184 1503.5765 0.0 0.00 11:12:29.30M 2021-10-23T04:56:36.463Z|I-OCEAN7-304-1214551| 26.71 14.557 40.510 33.182 1503.5740 0.0 0.00 11:12:34.35M 2021-10-23T04:56:41.513Z|I-OCEAN7-304-1214551| 26.74 14.558 40.508 33.179 1503.5730 0.0 0.00 11:12:39.41M 2021-10-23T04:56:46.574Z|I-OCEAN7-304-1214551| 26.75 14.558 40.506 33.177 1503.5707 0.0 0.00 11:12:44.46M 2021-10-23T04:56:51.624Z|I-OCEAN7-304-1214551| 26.62 14.558 40.504 33.175 1503.5668 0.0 0.00 11:12:49.52M 2021-10-23T04:56:56.679Z|I-OCEAN7-304-1214551| 26.64 14.558 40.502 33.173 1503.5657 0.0 0.00 11:12:54.57M