2021-10-23T04:53:04.172Z|I-OCEAN7-304-1214551|  26.67  14.557  40.542  33.211 1503.6061     0.0    0.00 11:09:02.06M
2021-10-23T04:53:09.222Z|I-OCEAN7-304-1214551|  26.67  14.557  40.541  33.211 1503.6049     0.0    0.00 11:09:07.12M
2021-10-23T04:53:14.277Z|I-OCEAN7-304-1214551|  26.63  14.557  40.540  33.210 1503.6029     0.0    0.00 11:09:12.17M
2021-10-23T04:53:19.332Z|I-OCEAN7-304-1214551|  26.63  14.557  40.539  33.209 1503.6017     0.0    0.00 11:09:17.22M
2021-10-23T04:53:24.388Z|I-OCEAN7-304-1214551|  26.63  14.557  40.538  33.208 1503.6011     0.0    0.00 11:09:22.28M
2021-10-23T04:53:29.443Z|I-OCEAN7-304-1214551|  26.68  14.557  40.536  33.206 1503.6003     0.0    0.00 11:09:27.33M
2021-10-23T04:53:34.498Z|I-OCEAN7-304-1214551|  26.70  14.557  40.535  33.204 1503.5986     0.0    0.00 11:09:32.38M
2021-10-23T04:53:39.553Z|I-OCEAN7-304-1214551|  26.72  14.557  40.532  33.202 1503.5974     0.0    0.00 11:09:37.44M
2021-10-23T04:53:44.604Z|I-OCEAN7-304-1214551|  26.71  14.557  40.530  33.200 1503.5946     0.0    0.00 11:09:42.49M
2021-10-23T04:53:49.664Z|I-OCEAN7-304-1214551|  26.65  14.558  40.527  33.197 1503.5913     0.0    0.00 11:09:47.54M
2021-10-23T04:53:54.719Z|I-OCEAN7-304-1214551|  26.64  14.558  40.524  33.195 1503.5887     0.0    0.00 11:09:52.60M
2021-10-23T04:53:59.770Z|I-OCEAN7-304-1214551|  26.63  14.558  40.522  33.192 1503.5862     0.0    0.00 11:09:57.65M