2021-10-23T04:51:02.860Z|I-OCEAN7-304-1214551|  26.61  14.555  40.616  33.281 1503.6810     0.0    0.00 11:07:00.74M
2021-10-23T04:51:07.920Z|I-OCEAN7-304-1214551|  26.61  14.555  40.614  33.278 1503.6790     0.0    0.00 11:07:05.79M
2021-10-23T04:51:12.971Z|I-OCEAN7-304-1214551|  26.70  14.555  40.593  33.260 1503.6582     0.0    0.00 11:07:10.85M
2021-10-23T04:51:18.026Z|I-OCEAN7-304-1214551|  26.62  14.556  40.591  33.257 1503.6545     0.0    0.00 11:07:15.90M
2021-10-23T04:51:23.081Z|I-OCEAN7-304-1214551|  26.63  14.556  40.588  33.254 1503.6525     0.0    0.00 11:07:20.95M
2021-10-23T04:51:28.136Z|I-OCEAN7-304-1214551|  26.56  14.556  40.586  33.253 1503.6495     0.0    0.00 11:07:26.03M
2021-10-23T04:51:33.187Z|I-OCEAN7-304-1214551|  26.57  14.556  40.585  33.251 1503.6489     0.0    0.00 11:07:31.08M
2021-10-23T04:51:38.242Z|I-OCEAN7-304-1214551|  26.59  14.556  40.584  33.250 1503.6481     0.0    0.00 11:07:36.13M
2021-10-23T04:51:43.302Z|I-OCEAN7-304-1214551|  26.59  14.556  40.570  33.238 1503.6334     0.0    0.00 11:07:41.19M
2021-10-23T04:51:48.352Z|I-OCEAN7-304-1214551|  26.59  14.557  40.568  33.236 1503.6323     0.0    0.00 11:07:46.24M
2021-10-23T04:51:53.408Z|I-OCEAN7-304-1214551|  26.64  14.557  40.566  33.234 1503.6312     0.0    0.00 11:07:51.29M
2021-10-23T04:51:58.513Z|I-OCEAN7-304-1214551|  26.55  14.557  40.565  33.232 1503.6282     0.0    0.00 11:07:56.35M