2021-10-23T04:49:01.554Z|I-OCEAN7-304-1214551|  26.56  14.557  40.571  33.238 1503.6360     0.0    0.00 11:04:59.43M
2021-10-23T04:49:06.609Z|I-OCEAN7-304-1214551|  26.56  14.557  40.569  33.237 1503.6334     0.0    0.00 11:05:04.48M
2021-10-23T04:49:11.659Z|I-OCEAN7-304-1214551|  26.49  14.556  40.564  33.232 1503.6252     0.0    0.00 11:05:09.54M
2021-10-23T04:49:16.714Z|I-OCEAN7-304-1214551|  26.54  14.556  40.564  33.232 1503.6251     0.0    0.00 11:05:14.59M
2021-10-23T04:49:21.775Z|I-OCEAN7-304-1214551|  26.54  14.556  40.564  33.233 1503.6252     0.0    0.00 11:05:19.64M
2021-10-23T04:49:26.825Z|I-OCEAN7-304-1214551|  26.54  14.556  40.565  33.234 1503.6260     0.0    0.00 11:05:24.70M
2021-10-23T04:49:31.880Z|I-OCEAN7-304-1214551|  26.50  14.555  40.566  33.234 1503.6251     0.0    0.00 11:05:29.75M
2021-10-23T04:49:36.935Z|I-OCEAN7-304-1214551|  26.51  14.555  40.566  33.235 1503.6250     0.0    0.00 11:05:34.81M
2021-10-23T04:49:41.991Z|I-OCEAN7-304-1214551|  26.51  14.555  40.566  33.235 1503.6249     0.0    0.00 11:05:39.86M
2021-10-23T04:49:47.046Z|I-OCEAN7-304-1214551|  26.58  14.555  40.567  33.236 1503.6270     0.0    0.00 11:05:44.91M
2021-10-23T04:49:52.096Z|I-OCEAN7-304-1214551|  26.56  14.555  40.567  33.236 1503.6263     0.0    0.00 11:05:49.97M
2021-10-23T04:49:57.157Z|I-OCEAN7-304-1214551|  26.59  14.555  40.567  33.236 1503.6273     0.0    0.00 11:05:55.04M