2021-10-23T04:47:00.247Z|I-OCEAN7-304-1214551|  26.50  14.556  40.576  33.242 1503.6382     0.0    0.00 11:02:58.12M
2021-10-23T04:47:05.297Z|I-OCEAN7-304-1214551|  26.60  14.556  40.574  33.241 1503.6382     0.0    0.00 11:03:03.18M
2021-10-23T04:47:10.353Z|I-OCEAN7-304-1214551|  26.58  14.556  40.573  33.241 1503.6368     0.0    0.00 11:03:08.23M
2021-10-23T04:47:15.408Z|I-OCEAN7-304-1214551|  26.53  14.556  40.573  33.241 1503.6340     0.0    0.00 11:03:13.29M
2021-10-23T04:47:20.463Z|I-OCEAN7-304-1214551|  26.53  14.555  40.572  33.240 1503.6329     0.0    0.00 11:03:18.34M
2021-10-23T04:47:25.518Z|I-OCEAN7-304-1214551|  26.53  14.555  40.571  33.240 1503.6316     0.0    0.00 11:03:23.39M
2021-10-23T04:47:30.569Z|I-OCEAN7-304-1214551|  26.52  14.555  40.582  33.249 1503.6429     0.0    0.00 11:03:28.45M
2021-10-23T04:47:35.624Z|I-OCEAN7-304-1214551|  26.62  14.555  40.583  33.250 1503.6461     0.0    0.00 11:03:33.50M
2021-10-23T04:47:40.679Z|I-OCEAN7-304-1214551|  26.55  14.555  40.585  33.252 1503.6469     0.0    0.00 11:03:38.55M
2021-10-23T04:47:45.734Z|I-OCEAN7-304-1214551|  26.55  14.555  40.586  33.253 1503.6476     0.0    0.00 11:03:43.61M
2021-10-23T04:47:50.790Z|I-OCEAN7-304-1214551|  26.55  14.555  40.587  33.254 1503.6488     0.0    0.00 11:03:48.66M
2021-10-23T04:47:55.845Z|I-OCEAN7-304-1214551|  26.51  14.555  40.587  33.254 1503.6481     0.0    0.00 11:03:53.71M