2021-10-23T04:45:03.991Z|I-OCEAN7-304-1214551|  26.50  14.553  40.612  33.279 1503.6710     0.0    0.00 11:01:01.85M
2021-10-23T04:45:09.046Z|I-OCEAN7-304-1214551|  26.50  14.554  40.610  33.277 1503.6691     0.0    0.00 11:01:06.91M
2021-10-23T04:45:14.101Z|I-OCEAN7-304-1214551|  26.52  14.554  40.608  33.275 1503.6675     0.0    0.00 11:01:11.96M
2021-10-23T04:45:19.156Z|I-OCEAN7-304-1214551|  26.54  14.554  40.606  33.273 1503.6669     0.0    0.00 11:01:17.03M
2021-10-23T04:45:24.207Z|I-OCEAN7-304-1214551|  26.50  14.554  40.603  33.269 1503.6635     0.0    0.00 11:01:22.09M
2021-10-23T04:45:29.262Z|I-OCEAN7-304-1214551|  26.45  14.555  40.604  33.270 1503.6637     0.0    0.00 11:01:27.14M
2021-10-23T04:45:34.317Z|I-OCEAN7-304-1214551|  26.50  14.555  40.604  33.270 1503.6665     0.0    0.00 11:01:32.19M
2021-10-23T04:45:39.373Z|I-OCEAN7-304-1214551|  26.52  14.556  40.605  33.271 1503.6685     0.0    0.00 11:01:37.25M
2021-10-23T04:45:44.428Z|I-OCEAN7-304-1214551|  26.46  14.556  40.604  33.269 1503.6663     0.0    0.00 11:01:42.30M
2021-10-23T04:45:49.483Z|I-OCEAN7-304-1214551|  26.54  14.556  40.603  33.268 1503.6666     0.0    0.00 11:01:47.35M
2021-10-23T04:45:54.533Z|I-OCEAN7-304-1214551|  26.58  14.556  40.601  33.266 1503.6659     0.0    0.00 11:01:52.41M
2021-10-23T04:45:59.589Z|I-OCEAN7-304-1214551|  26.58  14.557  40.599  33.263 1503.6649     0.0    0.00 11:01:57.46M