2021-10-23T04:45:03.991Z|I-OCEAN7-304-1214551| 26.50 14.553 40.612 33.279 1503.6710 0.0 0.00 11:01:01.85M 2021-10-23T04:45:09.046Z|I-OCEAN7-304-1214551| 26.50 14.554 40.610 33.277 1503.6691 0.0 0.00 11:01:06.91M 2021-10-23T04:45:14.101Z|I-OCEAN7-304-1214551| 26.52 14.554 40.608 33.275 1503.6675 0.0 0.00 11:01:11.96M 2021-10-23T04:45:19.156Z|I-OCEAN7-304-1214551| 26.54 14.554 40.606 33.273 1503.6669 0.0 0.00 11:01:17.03M 2021-10-23T04:45:24.207Z|I-OCEAN7-304-1214551| 26.50 14.554 40.603 33.269 1503.6635 0.0 0.00 11:01:22.09M 2021-10-23T04:45:29.262Z|I-OCEAN7-304-1214551| 26.45 14.555 40.604 33.270 1503.6637 0.0 0.00 11:01:27.14M 2021-10-23T04:45:34.317Z|I-OCEAN7-304-1214551| 26.50 14.555 40.604 33.270 1503.6665 0.0 0.00 11:01:32.19M 2021-10-23T04:45:39.373Z|I-OCEAN7-304-1214551| 26.52 14.556 40.605 33.271 1503.6685 0.0 0.00 11:01:37.25M 2021-10-23T04:45:44.428Z|I-OCEAN7-304-1214551| 26.46 14.556 40.604 33.269 1503.6663 0.0 0.00 11:01:42.30M 2021-10-23T04:45:49.483Z|I-OCEAN7-304-1214551| 26.54 14.556 40.603 33.268 1503.6666 0.0 0.00 11:01:47.35M 2021-10-23T04:45:54.533Z|I-OCEAN7-304-1214551| 26.58 14.556 40.601 33.266 1503.6659 0.0 0.00 11:01:52.41M 2021-10-23T04:45:59.589Z|I-OCEAN7-304-1214551| 26.58 14.557 40.599 33.263 1503.6649 0.0 0.00 11:01:57.46M