2021-10-23T04:43:02.684Z|I-OCEAN7-304-1214551| 26.50 14.554 40.568 33.238 1503.6244 0.0 0.00 10:59:00.57M 2021-10-23T04:43:07.739Z|I-OCEAN7-304-1214551| 26.52 14.554 40.567 33.237 1503.6237 0.0 0.00 10:59:05.60M 2021-10-23T04:43:12.789Z|I-OCEAN7-304-1214551| 26.48 14.554 40.567 33.237 1503.6228 0.0 0.00 10:59:10.65M 2021-10-23T04:43:17.845Z|I-OCEAN7-304-1214551| 26.48 14.554 40.566 33.236 1503.6224 0.0 0.00 10:59:15.70M 2021-10-23T04:43:22.900Z|I-OCEAN7-304-1214551| 26.52 14.554 40.566 33.236 1503.6224 0.0 0.00 10:59:20.76M 2021-10-23T04:43:27.955Z|I-OCEAN7-304-1214551| 26.45 14.554 40.565 33.235 1503.6201 0.0 0.00 10:59:25.81M 2021-10-23T04:43:33.006Z|I-OCEAN7-304-1214551| 26.52 14.554 40.564 33.234 1503.6204 0.0 0.00 10:59:30.87M 2021-10-23T04:43:38.061Z|I-OCEAN7-304-1214551| 26.52 14.554 40.562 33.233 1503.6190 0.0 0.00 10:59:35.92M 2021-10-23T04:43:43.116Z|I-OCEAN7-304-1214551| 26.45 14.554 40.560 33.231 1503.6157 0.0 0.00 10:59:40.97M 2021-10-23T04:43:48.171Z|I-OCEAN7-304-1214551| 26.41 14.554 40.558 33.229 1503.6124 0.0 0.00 10:59:46.05M 2021-10-23T04:43:53.227Z|I-OCEAN7-304-1214551| 26.41 14.554 40.556 33.227 1503.6108 0.0 0.00 10:59:51.10M 2021-10-23T04:43:58.282Z|I-OCEAN7-304-1214551| 26.47 14.554 40.555 33.225 1503.6105 0.0 0.00 10:59:56.15M