2021-10-23T04:40:00.719Z|I-OCEAN7-304-1214551|  26.50  14.547  39.999  32.724 1503.0022     0.0    0.00 10:55:58.58M
2021-10-23T04:40:05.774Z|I-OCEAN7-304-1214551|  26.52  14.547  39.975  32.702 1502.9769     0.0    0.00 10:56:03.63M
2021-10-23T04:40:10.829Z|I-OCEAN7-304-1214551|  26.52  14.547  39.964  32.692 1502.9659     0.0    0.00 10:56:08.68M
2021-10-23T04:40:15.885Z|I-OCEAN7-304-1214551|  26.52  14.548  39.963  32.690 1502.9650     0.0    0.00 10:56:13.74M
2021-10-23T04:40:20.935Z|I-OCEAN7-304-1214551|  26.52  14.548  39.975  32.701 1502.9788     0.0    0.00 10:56:18.79M
2021-10-23T04:40:25.990Z|I-OCEAN7-304-1214551|  26.53  14.548  40.118  32.831 1503.1329     0.0    0.00 10:56:23.84M
2021-10-23T04:40:31.051Z|I-OCEAN7-304-1214551|  26.53  14.549  40.263  32.963 1503.2888     0.0    0.00 10:56:28.90M
2021-10-23T04:40:36.101Z|I-OCEAN7-304-1214551|  26.46  14.549  40.383  33.073 1503.4167     0.0    0.00 10:56:33.96M
2021-10-23T04:40:41.151Z|I-OCEAN7-304-1214551|  26.56  14.550  40.482  33.163 1503.5244     0.0    0.00 10:56:39.02M
2021-10-23T04:40:46.211Z|I-OCEAN7-304-1214551|  26.48  14.550  40.534  33.210 1503.5800     0.0    0.00 10:56:44.08M
2021-10-23T04:40:51.262Z|I-OCEAN7-304-1214551|  26.51  14.551  40.543  33.217 1503.5906     0.0    0.00 10:56:49.13M
2021-10-23T04:40:56.317Z|I-OCEAN7-304-1214551|  26.52  14.551  40.544  33.218 1503.5928     0.0    0.00 10:56:54.19M