2021-10-23T04:38:04.467Z|I-OCEAN7-304-1214551|  26.46  14.545  40.599  33.274 1503.6376     0.0    0.00 10:54:02.32M
2021-10-23T04:38:09.518Z|I-OCEAN7-304-1214551|  26.46  14.545  40.671  33.339 1503.7151     0.0    0.00 10:54:07.38M
2021-10-23T04:38:14.573Z|I-OCEAN7-304-1214551|  26.47  14.546  40.678  33.345 1503.7228     0.0    0.00 10:54:12.43M
2021-10-23T04:38:19.628Z|I-OCEAN7-304-1214551|  26.47  14.546  40.674  33.341 1503.7186     0.0    0.00 10:54:17.48M
2021-10-23T04:38:24.684Z|I-OCEAN7-304-1214551|  26.44  14.546  40.673  33.340 1503.7175     0.0    0.00 10:54:22.54M
2021-10-23T04:38:29.739Z|I-OCEAN7-304-1214551|  26.46  14.546  40.671  33.339 1503.7169     0.0    0.00 10:54:27.59M
2021-10-23T04:38:34.789Z|I-OCEAN7-304-1214551|  26.43  14.546  40.670  33.338 1503.7152     0.0    0.00 10:54:32.64M
2021-10-23T04:38:39.844Z|I-OCEAN7-304-1214551|  26.43  14.546  40.668  33.335 1503.7133     0.0    0.00 10:54:37.70M
2021-10-23T04:38:44.905Z|I-OCEAN7-304-1214551|  26.42  14.547  40.665  33.332 1503.7109     0.0    0.00 10:54:42.75M
2021-10-23T04:38:49.955Z|I-OCEAN7-304-1214551|  26.46  14.547  40.662  33.330 1503.7095     0.0    0.00 10:54:47.81M
2021-10-23T04:38:55.005Z|I-OCEAN7-304-1214551|  26.53  14.547  40.660  33.327 1503.7081     0.0    0.00 10:54:52.86M