2021-10-23T04:34:01.849Z|I-OCEAN7-304-1214551| 26.38 14.545 40.263 32.966 1503.2777 0.0 0.00 10:49:59.69M 2021-10-23T04:34:06.899Z|I-OCEAN7-304-1214551| 26.43 14.545 40.324 33.022 1503.3438 0.0 0.00 10:50:04.75M 2021-10-23T04:34:11.954Z|I-OCEAN7-304-1214551| 26.45 14.546 40.360 33.055 1503.3834 0.0 0.00 10:50:09.80M 2021-10-23T04:34:17.010Z|I-OCEAN7-304-1214551| 26.38 14.546 40.360 33.055 1503.3829 0.0 0.00 10:50:14.85M 2021-10-23T04:34:22.065Z|I-OCEAN7-304-1214551| 26.34 14.546 40.290 32.991 1503.3081 0.0 0.00 10:50:19.91M 2021-10-23T04:34:27.120Z|I-OCEAN7-304-1214551| 26.36 14.546 40.246 32.950 1503.2617 0.0 0.00 10:50:24.96M 2021-10-23T04:34:32.176Z|I-OCEAN7-304-1214551| 26.46 14.546 40.246 32.950 1503.2634 0.0 0.00 10:50:30.03M 2021-10-23T04:34:37.231Z|I-OCEAN7-304-1214551| 26.41 14.546 40.218 32.925 1503.2318 0.0 0.00 10:50:35.09M 2021-10-23T04:34:42.286Z|I-OCEAN7-304-1214551| 26.51 14.546 40.284 32.985 1503.3031 0.0 0.00 10:50:40.14M 2021-10-23T04:34:47.336Z|I-OCEAN7-304-1214551| 26.46 14.545 40.368 33.062 1503.3917 0.0 0.00 10:50:45.19M 2021-10-23T04:34:52.397Z|I-OCEAN7-304-1214551| 26.46 14.545 40.442 33.130 1503.4703 0.0 0.00 10:50:50.25M 2021-10-23T04:34:57.447Z|I-OCEAN7-304-1214551| 26.54 14.545 40.523 33.204 1503.5587 0.0 0.00 10:50:55.30M