2021-10-23T04:34:01.849Z|I-OCEAN7-304-1214551|  26.38  14.545  40.263  32.966 1503.2777     0.0    0.00 10:49:59.69M
2021-10-23T04:34:06.899Z|I-OCEAN7-304-1214551|  26.43  14.545  40.324  33.022 1503.3438     0.0    0.00 10:50:04.75M
2021-10-23T04:34:11.954Z|I-OCEAN7-304-1214551|  26.45  14.546  40.360  33.055 1503.3834     0.0    0.00 10:50:09.80M
2021-10-23T04:34:17.010Z|I-OCEAN7-304-1214551|  26.38  14.546  40.360  33.055 1503.3829     0.0    0.00 10:50:14.85M
2021-10-23T04:34:22.065Z|I-OCEAN7-304-1214551|  26.34  14.546  40.290  32.991 1503.3081     0.0    0.00 10:50:19.91M
2021-10-23T04:34:27.120Z|I-OCEAN7-304-1214551|  26.36  14.546  40.246  32.950 1503.2617     0.0    0.00 10:50:24.96M
2021-10-23T04:34:32.176Z|I-OCEAN7-304-1214551|  26.46  14.546  40.246  32.950 1503.2634     0.0    0.00 10:50:30.03M
2021-10-23T04:34:37.231Z|I-OCEAN7-304-1214551|  26.41  14.546  40.218  32.925 1503.2318     0.0    0.00 10:50:35.09M
2021-10-23T04:34:42.286Z|I-OCEAN7-304-1214551|  26.51  14.546  40.284  32.985 1503.3031     0.0    0.00 10:50:40.14M
2021-10-23T04:34:47.336Z|I-OCEAN7-304-1214551|  26.46  14.545  40.368  33.062 1503.3917     0.0    0.00 10:50:45.19M
2021-10-23T04:34:52.397Z|I-OCEAN7-304-1214551|  26.46  14.545  40.442  33.130 1503.4703     0.0    0.00 10:50:50.25M
2021-10-23T04:34:57.447Z|I-OCEAN7-304-1214551|  26.54  14.545  40.523  33.204 1503.5587     0.0    0.00 10:50:55.30M