2021-10-23T04:32:00.537Z|I-OCEAN7-304-1214551|  26.40  14.545  40.623  33.296 1503.6626     0.0    0.00 10:47:58.38M
2021-10-23T04:32:05.592Z|I-OCEAN7-304-1214551|  26.47  14.545  40.622  33.294 1503.6624     0.0    0.00 10:48:03.44M
2021-10-23T04:32:10.648Z|I-OCEAN7-304-1214551|  26.47  14.545  40.605  33.279 1503.6442     0.0    0.00 10:48:08.49M
2021-10-23T04:32:15.703Z|I-OCEAN7-304-1214551|  26.47  14.545  40.565  33.242 1503.6013     0.0    0.00 10:48:13.55M
2021-10-23T04:32:20.758Z|I-OCEAN7-304-1214551|  26.46  14.545  40.686  33.354 1503.7310     0.0    0.00 10:48:18.60M
2021-10-23T04:32:25.813Z|I-OCEAN7-304-1214551|  26.44  14.545  40.782  33.442 1503.8329     0.0    0.00 10:48:23.65M
2021-10-23T04:32:30.869Z|I-OCEAN7-304-1214551|  26.36  14.545  40.776  33.436 1503.8248     0.0    0.00 10:48:28.71M
2021-10-23T04:32:35.919Z|I-OCEAN7-304-1214551|  26.42  14.545  40.661  33.330 1503.7025     0.0    0.00 10:48:33.76M
2021-10-23T04:32:40.974Z|I-OCEAN7-304-1214551|  26.43  14.545  40.594  33.270 1503.6322     0.0    0.00 10:48:38.81M
2021-10-23T04:32:46.030Z|I-OCEAN7-304-1214551|  26.43  14.545  40.631  33.303 1503.6713     0.0    0.00 10:48:43.87M
2021-10-23T04:32:51.085Z|I-OCEAN7-304-1214551|  26.43  14.545  40.688  33.355 1503.7314     0.0    0.00 10:48:48.92M
2021-10-23T04:32:56.140Z|I-OCEAN7-304-1214551|  26.37  14.545  40.779  33.439 1503.8276     0.0    0.00 10:48:54.00M