2021-10-23T04:27:02.321Z|I-OCEAN7-304-1214551|  26.31  14.544  40.587  33.264 1503.6196     0.0    0.00 10:43:00.16M
2021-10-23T04:27:07.371Z|I-OCEAN7-304-1214551|  26.37  14.544  40.587  33.264 1503.6211     0.0    0.00 10:43:05.22M
2021-10-23T04:27:12.432Z|I-OCEAN7-304-1214551|  26.31  14.544  40.588  33.264 1503.6208     0.0    0.00 10:43:10.27M
2021-10-23T04:27:17.482Z|I-OCEAN7-304-1214551|  26.36  14.544  40.586  33.263 1503.6201     0.0    0.00 10:43:15.32M
2021-10-23T04:27:22.537Z|I-OCEAN7-304-1214551|  26.28  14.544  40.586  33.262 1503.6185     0.0    0.00 10:43:20.38M
2021-10-23T04:27:27.592Z|I-OCEAN7-304-1214551|  26.30  14.544  40.586  33.262 1503.6182     0.0    0.00 10:43:25.43M
2021-10-23T04:27:32.647Z|I-OCEAN7-304-1214551|  26.30  14.544  40.586  33.263 1503.6180     0.0    0.00 10:43:30.48M
2021-10-23T04:27:37.703Z|I-OCEAN7-304-1214551|  26.30  14.544  40.586  33.262 1503.6179     0.0    0.00 10:43:35.54M
2021-10-23T04:27:42.753Z|I-OCEAN7-304-1214551|  26.35  14.544  40.585  33.262 1503.6184     0.0    0.00 10:43:40.59M
2021-10-23T04:27:47.808Z|I-OCEAN7-304-1214551|  26.35  14.544  40.584  33.261 1503.6177     0.0    0.00 10:43:45.64M
2021-10-23T04:27:52.863Z|I-OCEAN7-304-1214551|  26.41  14.544  40.584  33.261 1503.6178     0.0    0.00 10:43:50.70M
2021-10-23T04:27:57.919Z|I-OCEAN7-304-1214551|  26.37  14.544  40.583  33.261 1503.6161     0.0    0.00 10:43:55.75M