2021-10-23T04:25:01.011Z|I-OCEAN7-304-1214551|  26.32  14.541  40.564  33.245 1503.5894     0.0    0.00 10:40:58.83M
2021-10-23T04:25:06.066Z|I-OCEAN7-304-1214551|  26.32  14.541  40.571  33.251 1503.5962     0.0    0.00 10:41:03.89M
2021-10-23T04:25:11.121Z|I-OCEAN7-304-1214551|  26.25  14.541  40.572  33.252 1503.5964     0.0    0.00 10:41:08.94M
2021-10-23T04:25:16.172Z|I-OCEAN7-304-1214551|  26.26  14.541  40.556  33.238 1503.5802     0.0    0.00 10:41:14.02M
2021-10-23T04:25:21.232Z|I-OCEAN7-304-1214551|  26.26  14.542  40.529  33.213 1503.5524     0.0    0.00 10:41:19.07M
2021-10-23T04:25:26.282Z|I-OCEAN7-304-1214551|  26.26  14.542  40.502  33.187 1503.5247     0.0    0.00 10:41:24.12M
2021-10-23T04:25:31.342Z|I-OCEAN7-304-1214551|  26.30  14.543  40.571  33.250 1503.5996     0.0    0.00 10:41:29.18M
2021-10-23T04:25:36.398Z|I-OCEAN7-304-1214551|  26.34  14.543  40.694  33.362 1503.7313     0.0    0.00 10:41:34.23M
2021-10-23T04:25:41.448Z|I-OCEAN7-304-1214551|  26.31  14.543  40.714  33.381 1503.7533     0.0    0.00 10:41:39.29M
2021-10-23T04:25:46.503Z|I-OCEAN7-304-1214551|  26.29  14.543  40.714  33.381 1503.7522     0.0    0.00 10:41:44.34M
2021-10-23T04:25:51.558Z|I-OCEAN7-304-1214551|  26.35  14.543  40.699  33.367 1503.7378     0.0    0.00 10:41:49.39M
2021-10-23T04:25:56.613Z|I-OCEAN7-304-1214551|  26.35  14.543  40.664  33.336 1503.7004     0.0    0.00 10:41:54.45M