2021-10-23T04:25:01.011Z|I-OCEAN7-304-1214551| 26.32 14.541 40.564 33.245 1503.5894 0.0 0.00 10:40:58.83M 2021-10-23T04:25:06.066Z|I-OCEAN7-304-1214551| 26.32 14.541 40.571 33.251 1503.5962 0.0 0.00 10:41:03.89M 2021-10-23T04:25:11.121Z|I-OCEAN7-304-1214551| 26.25 14.541 40.572 33.252 1503.5964 0.0 0.00 10:41:08.94M 2021-10-23T04:25:16.172Z|I-OCEAN7-304-1214551| 26.26 14.541 40.556 33.238 1503.5802 0.0 0.00 10:41:14.02M 2021-10-23T04:25:21.232Z|I-OCEAN7-304-1214551| 26.26 14.542 40.529 33.213 1503.5524 0.0 0.00 10:41:19.07M 2021-10-23T04:25:26.282Z|I-OCEAN7-304-1214551| 26.26 14.542 40.502 33.187 1503.5247 0.0 0.00 10:41:24.12M 2021-10-23T04:25:31.342Z|I-OCEAN7-304-1214551| 26.30 14.543 40.571 33.250 1503.5996 0.0 0.00 10:41:29.18M 2021-10-23T04:25:36.398Z|I-OCEAN7-304-1214551| 26.34 14.543 40.694 33.362 1503.7313 0.0 0.00 10:41:34.23M 2021-10-23T04:25:41.448Z|I-OCEAN7-304-1214551| 26.31 14.543 40.714 33.381 1503.7533 0.0 0.00 10:41:39.29M 2021-10-23T04:25:46.503Z|I-OCEAN7-304-1214551| 26.29 14.543 40.714 33.381 1503.7522 0.0 0.00 10:41:44.34M 2021-10-23T04:25:51.558Z|I-OCEAN7-304-1214551| 26.35 14.543 40.699 33.367 1503.7378 0.0 0.00 10:41:49.39M 2021-10-23T04:25:56.613Z|I-OCEAN7-304-1214551| 26.35 14.543 40.664 33.336 1503.7004 0.0 0.00 10:41:54.45M