2021-10-23T04:23:04.756Z|I-OCEAN7-304-1214551|  26.30  14.539  40.481  33.171 1503.4958     0.0    0.00 10:39:02.58M
2021-10-23T04:23:09.816Z|I-OCEAN7-304-1214551|  26.22  14.539  40.481  33.171 1503.4950     0.0    0.00 10:39:07.64M
2021-10-23T04:23:14.872Z|I-OCEAN7-304-1214551|  26.24  14.539  40.481  33.171 1503.4958     0.0    0.00 10:39:12.69M
2021-10-23T04:23:19.927Z|I-OCEAN7-304-1214551|  26.34  14.539  40.474  33.164 1503.4899     0.0    0.00 10:39:17.75M
2021-10-23T04:23:24.977Z|I-OCEAN7-304-1214551|  26.30  14.540  40.473  33.164 1503.4888     0.0    0.00 10:39:22.80M
2021-10-23T04:23:30.032Z|I-OCEAN7-304-1214551|  26.30  14.540  40.473  33.163 1503.4884     0.0    0.00 10:39:27.85M
2021-10-23T04:23:35.087Z|I-OCEAN7-304-1214551|  26.25  14.540  40.472  33.162 1503.4866     0.0    0.00 10:39:32.90M
2021-10-23T04:23:40.138Z|I-OCEAN7-304-1214551|  26.20  14.540  40.470  33.160 1503.4850     0.0    0.00 10:39:37.96M
2021-10-23T04:23:45.198Z|I-OCEAN7-304-1214551|  26.22  14.541  40.468  33.158 1503.4843     0.0    0.00 10:39:43.03M
2021-10-23T04:23:50.248Z|I-OCEAN7-304-1214551|  26.29  14.541  40.467  33.156 1503.4841     0.0    0.00 10:39:48.08M
2021-10-23T04:23:55.303Z|I-OCEAN7-304-1214551|  26.29  14.541  40.465  33.155 1503.4819     0.0    0.00 10:39:53.14M