2021-10-23T04:21:03.451Z|I-OCEAN7-304-1214551| 26.32 14.538 40.498 33.188 1503.5103 0.0 0.00 10:37:01.28M 2021-10-23T04:21:08.506Z|I-OCEAN7-304-1214551| 26.33 14.537 40.498 33.188 1503.5107 0.0 0.00 10:37:06.33M 2021-10-23T04:21:13.561Z|I-OCEAN7-304-1214551| 26.30 14.537 40.498 33.188 1503.5098 0.0 0.00 10:37:11.38M 2021-10-23T04:21:18.617Z|I-OCEAN7-304-1214551| 26.25 14.537 40.498 33.188 1503.5083 0.0 0.00 10:37:16.44M 2021-10-23T04:21:23.672Z|I-OCEAN7-304-1214551| 26.25 14.537 40.498 33.188 1503.5076 0.0 0.00 10:37:21.49M 2021-10-23T04:21:28.727Z|I-OCEAN7-304-1214551| 26.29 14.536 40.498 33.189 1503.5078 0.0 0.00 10:37:26.55M 2021-10-23T04:21:33.777Z|I-OCEAN7-304-1214551| 26.24 14.536 40.498 33.189 1503.5067 0.0 0.00 10:37:31.60M 2021-10-23T04:21:38.832Z|I-OCEAN7-304-1214551| 26.24 14.536 40.497 33.189 1503.5059 0.0 0.00 10:37:36.65M 2021-10-23T04:21:43.888Z|I-OCEAN7-304-1214551| 26.30 14.536 40.495 33.187 1503.5038 0.0 0.00 10:37:41.70M 2021-10-23T04:21:48.943Z|I-OCEAN7-304-1214551| 26.23 14.536 40.493 33.185 1503.5006 0.0 0.00 10:37:46.76M 2021-10-23T04:21:53.998Z|I-OCEAN7-304-1214551| 26.27 14.536 40.553 33.239 1503.5656 0.0 0.00 10:37:51.81M 2021-10-23T04:21:59.053Z|I-OCEAN7-304-1214551| 26.29 14.537 40.553 33.239 1503.5674 0.0 0.00 10:37:56.87M