2021-10-23T04:21:03.451Z|I-OCEAN7-304-1214551|  26.32  14.538  40.498  33.188 1503.5103     0.0    0.00 10:37:01.28M
2021-10-23T04:21:08.506Z|I-OCEAN7-304-1214551|  26.33  14.537  40.498  33.188 1503.5107     0.0    0.00 10:37:06.33M
2021-10-23T04:21:13.561Z|I-OCEAN7-304-1214551|  26.30  14.537  40.498  33.188 1503.5098     0.0    0.00 10:37:11.38M
2021-10-23T04:21:18.617Z|I-OCEAN7-304-1214551|  26.25  14.537  40.498  33.188 1503.5083     0.0    0.00 10:37:16.44M
2021-10-23T04:21:23.672Z|I-OCEAN7-304-1214551|  26.25  14.537  40.498  33.188 1503.5076     0.0    0.00 10:37:21.49M
2021-10-23T04:21:28.727Z|I-OCEAN7-304-1214551|  26.29  14.536  40.498  33.189 1503.5078     0.0    0.00 10:37:26.55M
2021-10-23T04:21:33.777Z|I-OCEAN7-304-1214551|  26.24  14.536  40.498  33.189 1503.5067     0.0    0.00 10:37:31.60M
2021-10-23T04:21:38.832Z|I-OCEAN7-304-1214551|  26.24  14.536  40.497  33.189 1503.5059     0.0    0.00 10:37:36.65M
2021-10-23T04:21:43.888Z|I-OCEAN7-304-1214551|  26.30  14.536  40.495  33.187 1503.5038     0.0    0.00 10:37:41.70M
2021-10-23T04:21:48.943Z|I-OCEAN7-304-1214551|  26.23  14.536  40.493  33.185 1503.5006     0.0    0.00 10:37:46.76M
2021-10-23T04:21:53.998Z|I-OCEAN7-304-1214551|  26.27  14.536  40.553  33.239 1503.5656     0.0    0.00 10:37:51.81M
2021-10-23T04:21:59.053Z|I-OCEAN7-304-1214551|  26.29  14.537  40.553  33.239 1503.5674     0.0    0.00 10:37:56.87M