2021-10-23T04:19:02.146Z|I-OCEAN7-304-1214551|  26.24  14.534  40.481  33.175 1503.4835     0.0    0.00 10:34:59.95M
2021-10-23T04:19:07.196Z|I-OCEAN7-304-1214551|  26.22  14.534  40.468  33.163 1503.4697     0.0    0.00 10:35:05.02M
2021-10-23T04:19:12.256Z|I-OCEAN7-304-1214551|  26.21  14.535  40.467  33.162 1503.4689     0.0    0.00 10:35:10.08M
2021-10-23T04:19:17.306Z|I-OCEAN7-304-1214551|  26.21  14.535  40.466  33.161 1503.4678     0.0    0.00 10:35:15.13M
2021-10-23T04:19:22.362Z|I-OCEAN7-304-1214551|  26.21  14.535  40.465  33.160 1503.4672     0.0    0.00 10:35:20.18M
2021-10-23T04:19:27.417Z|I-OCEAN7-304-1214551|  26.19  14.535  40.464  33.159 1503.4674     0.0    0.00 10:35:25.24M
2021-10-23T04:19:32.472Z|I-OCEAN7-304-1214551|  26.19  14.536  40.463  33.158 1503.4672     0.0    0.00 10:35:30.29M
2021-10-23T04:19:37.527Z|I-OCEAN7-304-1214551|  26.26  14.536  40.462  33.157 1503.4683     0.0    0.00 10:35:35.34M
2021-10-23T04:19:42.582Z|I-OCEAN7-304-1214551|  26.21  14.537  40.462  33.156 1503.4684     0.0    0.00 10:35:40.40M
2021-10-23T04:19:47.638Z|I-OCEAN7-304-1214551|  26.20  14.537  40.473  33.165 1503.4802     0.0    0.00 10:35:45.45M
2021-10-23T04:19:52.688Z|I-OCEAN7-304-1214551|  26.29  14.537  40.506  33.195 1503.5173     0.0    0.00 10:35:50.51M
2021-10-23T04:19:57.743Z|I-OCEAN7-304-1214551|  26.29  14.537  40.506  33.195 1503.5177     0.0    0.00 10:35:55.56M