2021-10-23T04:16:00.183Z|I-OCEAN7-304-1214551|  26.22  14.529  40.506  33.203 1503.4973     0.0    0.00 10:31:58.00M
2021-10-23T04:16:05.238Z|I-OCEAN7-304-1214551|  26.15  14.529  40.493  33.191 1503.4832     0.0    0.00 10:32:03.05M
2021-10-23T04:16:10.293Z|I-OCEAN7-304-1214551|  26.15  14.529  40.492  33.189 1503.4830     0.0    0.00 10:32:08.11M
2021-10-23T04:16:15.348Z|I-OCEAN7-304-1214551|  26.22  14.530  40.491  33.188 1503.4835     0.0    0.00 10:32:13.16M
2021-10-23T04:16:20.404Z|I-OCEAN7-304-1214551|  26.14  14.530  40.489  33.186 1503.4810     0.0    0.00 10:32:18.21M
2021-10-23T04:16:25.454Z|I-OCEAN7-304-1214551|  26.15  14.530  40.488  33.185 1503.4807     0.0    0.00 10:32:23.27M
2021-10-23T04:16:30.509Z|I-OCEAN7-304-1214551|  26.18  14.530  40.486  33.183 1503.4803     0.0    0.00 10:32:28.32M
2021-10-23T04:16:35.564Z|I-OCEAN7-304-1214551|  26.18  14.531  40.485  33.182 1503.4795     0.0    0.00 10:32:33.37M
2021-10-23T04:16:40.620Z|I-OCEAN7-304-1214551|  26.18  14.531  40.484  33.180 1503.4791     0.0    0.00 10:32:38.43M
2021-10-23T04:16:45.675Z|I-OCEAN7-304-1214551|  26.18  14.531  40.483  33.180 1503.4795     0.0    0.00 10:32:43.48M
2021-10-23T04:16:50.725Z|I-OCEAN7-304-1214551|  26.27  14.532  40.483  33.179 1503.4806     0.0    0.00 10:32:48.54M
2021-10-23T04:16:55.780Z|I-OCEAN7-304-1214551|  26.26  14.532  40.482  33.178 1503.4795     0.0    0.00 10:32:53.59M