2021-10-23T04:16:00.183Z|I-OCEAN7-304-1214551| 26.22 14.529 40.506 33.203 1503.4973 0.0 0.00 10:31:58.00M 2021-10-23T04:16:05.238Z|I-OCEAN7-304-1214551| 26.15 14.529 40.493 33.191 1503.4832 0.0 0.00 10:32:03.05M 2021-10-23T04:16:10.293Z|I-OCEAN7-304-1214551| 26.15 14.529 40.492 33.189 1503.4830 0.0 0.00 10:32:08.11M 2021-10-23T04:16:15.348Z|I-OCEAN7-304-1214551| 26.22 14.530 40.491 33.188 1503.4835 0.0 0.00 10:32:13.16M 2021-10-23T04:16:20.404Z|I-OCEAN7-304-1214551| 26.14 14.530 40.489 33.186 1503.4810 0.0 0.00 10:32:18.21M 2021-10-23T04:16:25.454Z|I-OCEAN7-304-1214551| 26.15 14.530 40.488 33.185 1503.4807 0.0 0.00 10:32:23.27M 2021-10-23T04:16:30.509Z|I-OCEAN7-304-1214551| 26.18 14.530 40.486 33.183 1503.4803 0.0 0.00 10:32:28.32M 2021-10-23T04:16:35.564Z|I-OCEAN7-304-1214551| 26.18 14.531 40.485 33.182 1503.4795 0.0 0.00 10:32:33.37M 2021-10-23T04:16:40.620Z|I-OCEAN7-304-1214551| 26.18 14.531 40.484 33.180 1503.4791 0.0 0.00 10:32:38.43M 2021-10-23T04:16:45.675Z|I-OCEAN7-304-1214551| 26.18 14.531 40.483 33.180 1503.4795 0.0 0.00 10:32:43.48M 2021-10-23T04:16:50.725Z|I-OCEAN7-304-1214551| 26.27 14.532 40.483 33.179 1503.4806 0.0 0.00 10:32:48.54M 2021-10-23T04:16:55.780Z|I-OCEAN7-304-1214551| 26.26 14.532 40.482 33.178 1503.4795 0.0 0.00 10:32:53.59M