2021-10-23T04:14:03.928Z|I-OCEAN7-304-1214551|  26.20  14.528  40.598  33.288 1503.5936     0.0    0.00 10:30:01.73M
2021-10-23T04:14:08.988Z|I-OCEAN7-304-1214551|  26.20  14.528  40.597  33.286 1503.5935     0.0    0.00 10:30:06.78M
2021-10-23T04:14:14.038Z|I-OCEAN7-304-1214551|  26.25  14.528  40.595  33.285 1503.5928     0.0    0.00 10:30:11.84M
2021-10-23T04:14:19.093Z|I-OCEAN7-304-1214551|  26.17  14.528  40.594  33.284 1503.5894     0.0    0.00 10:30:16.89M
2021-10-23T04:14:24.149Z|I-OCEAN7-304-1214551|  26.21  14.528  40.592  33.282 1503.5872     0.0    0.00 10:30:21.94M
2021-10-23T04:14:29.204Z|I-OCEAN7-304-1214551|  26.21  14.528  40.549  33.243 1503.5419     0.0    0.00 10:30:27.02M
2021-10-23T04:14:34.259Z|I-OCEAN7-304-1214551|  26.25  14.528  40.541  33.235 1503.5342     0.0    0.00 10:30:32.07M
2021-10-23T04:14:39.314Z|I-OCEAN7-304-1214551|  26.18  14.528  40.527  33.222 1503.5187     0.0    0.00 10:30:37.12M
2021-10-23T04:14:44.370Z|I-OCEAN7-304-1214551|  26.20  14.528  40.526  33.221 1503.5179     0.0    0.00 10:30:42.18M
2021-10-23T04:14:49.420Z|I-OCEAN7-304-1214551|  26.27  14.528  40.525  33.220 1503.5176     0.0    0.00 10:30:47.23M
2021-10-23T04:14:54.475Z|I-OCEAN7-304-1214551|  26.25  14.528  40.523  33.219 1503.5153     0.0    0.00 10:30:52.28M
2021-10-23T04:14:59.530Z|I-OCEAN7-304-1214551|  26.25  14.528  40.521  33.217 1503.5140     0.0    0.00 10:30:57.34M