2021-10-23T04:12:02.623Z|I-OCEAN7-304-1214551|  26.10  14.526  40.556  33.251 1503.5436     0.0    0.00 10:28:00.42M
2021-10-23T04:12:07.678Z|I-OCEAN7-304-1214551|  26.11  14.526  40.555  33.249 1503.5428     0.0    0.00 10:28:05.47M
2021-10-23T04:12:12.733Z|I-OCEAN7-304-1214551|  26.10  14.527  40.553  33.247 1503.5421     0.0    0.00 10:28:10.53M
2021-10-23T04:12:17.788Z|I-OCEAN7-304-1214551|  26.09  14.527  40.551  33.246 1503.5400     0.0    0.00 10:28:15.58M
2021-10-23T04:12:22.839Z|I-OCEAN7-304-1214551|  26.15  14.527  40.550  33.244 1503.5398     0.0    0.00 10:28:20.64M
2021-10-23T04:12:27.894Z|I-OCEAN7-304-1214551|  26.15  14.527  40.548  33.242 1503.5387     0.0    0.00 10:28:25.69M
2021-10-23T04:12:32.949Z|I-OCEAN7-304-1214551|  26.17  14.528  40.546  33.240 1503.5375     0.0    0.00 10:28:30.74M
2021-10-23T04:12:38.009Z|I-OCEAN7-304-1214551|  26.24  14.528  40.544  33.238 1503.5370     0.0    0.00 10:28:35.80M
2021-10-23T04:12:43.059Z|I-OCEAN7-304-1214551|  26.22  14.528  40.610  33.299 1503.6084     0.0    0.00 10:28:40.85M
2021-10-23T04:12:48.115Z|I-OCEAN7-304-1214551|  26.17  14.528  40.605  33.293 1503.6013     0.0    0.00 10:28:45.90M
2021-10-23T04:12:53.170Z|I-OCEAN7-304-1214551|  26.27  14.528  40.592  33.282 1503.5892     0.0    0.00 10:28:50.96M
2021-10-23T04:12:58.220Z|I-OCEAN7-304-1214551|  26.18  14.528  40.617  33.305 1503.6139     0.0    0.00 10:28:56.03M