2021-10-23T04:10:01.317Z|I-OCEAN7-304-1214551|  26.08  14.526  40.515  33.213 1503.4993     0.0    0.00 10:25:59.11M
2021-10-23T04:10:06.373Z|I-OCEAN7-304-1214551|  26.13  14.526  40.512  33.211 1503.4973     0.0    0.00 10:26:04.17M
2021-10-23T04:10:11.423Z|I-OCEAN7-304-1214551|  26.14  14.526  40.507  33.206 1503.4916     0.0    0.00 10:26:09.22M
2021-10-23T04:10:16.478Z|I-OCEAN7-304-1214551|  26.13  14.526  40.506  33.205 1503.4899     0.0    0.00 10:26:14.27M
2021-10-23T04:10:21.533Z|I-OCEAN7-304-1214551|  26.13  14.526  40.505  33.204 1503.4890     0.0    0.00 10:26:19.33M
2021-10-23T04:10:26.588Z|I-OCEAN7-304-1214551|  26.12  14.526  40.497  33.198 1503.4803     0.0    0.00 10:26:24.38M
2021-10-23T04:10:31.639Z|I-OCEAN7-304-1214551|  26.11  14.526  40.496  33.196 1503.4789     0.0    0.00 10:26:29.43M
2021-10-23T04:10:36.699Z|I-OCEAN7-304-1214551|  26.11  14.526  40.495  33.195 1503.4779     0.0    0.00 10:26:34.49M
2021-10-23T04:10:41.749Z|I-OCEAN7-304-1214551|  26.13  14.526  40.493  33.194 1503.4764     0.0    0.00 10:26:39.54M
2021-10-23T04:10:46.809Z|I-OCEAN7-304-1214551|  26.19  14.526  40.491  33.192 1503.4746     0.0    0.00 10:26:44.60M
2021-10-23T04:10:51.860Z|I-OCEAN7-304-1214551|  26.11  14.526  40.489  33.190 1503.4712     0.0    0.00 10:26:49.65M
2021-10-23T04:10:56.915Z|I-OCEAN7-304-1214551|  26.10  14.526  40.487  33.188 1503.4686     0.0    0.00 10:26:54.70M