2021-10-23T04:08:00.007Z|I-OCEAN7-304-1214551|  26.12  14.525  40.540  33.238 1503.5247     0.0    0.00 10:23:57.79M
2021-10-23T04:08:05.062Z|I-OCEAN7-304-1214551|  26.12  14.525  40.526  33.224 1503.5085     0.0    0.00 10:24:02.84M
2021-10-23T04:08:10.118Z|I-OCEAN7-304-1214551|  26.12  14.524  40.515  33.214 1503.4958     0.0    0.00 10:24:07.89M
2021-10-23T04:08:15.173Z|I-OCEAN7-304-1214551|  26.10  14.524  40.514  33.214 1503.4944     0.0    0.00 10:24:12.95M
2021-10-23T04:08:20.228Z|I-OCEAN7-304-1214551|  26.13  14.524  40.578  33.273 1503.5635     0.0    0.00 10:24:18.02M
2021-10-23T04:08:25.278Z|I-OCEAN7-304-1214551|  26.09  14.524  40.608  33.301 1503.5945     0.0    0.00 10:24:23.08M
2021-10-23T04:08:30.334Z|I-OCEAN7-304-1214551|  26.08  14.524  40.609  33.301 1503.5946     0.0    0.00 10:24:28.13M
2021-10-23T04:08:35.389Z|I-OCEAN7-304-1214551|  26.08  14.524  40.609  33.301 1503.5944     0.0    0.00 10:24:33.18M
2021-10-23T04:08:40.449Z|I-OCEAN7-304-1214551|  26.06  14.524  40.599  33.292 1503.5839     0.0    0.00 10:24:38.24M
2021-10-23T04:08:45.504Z|I-OCEAN7-304-1214551|  26.10  14.524  40.565  33.261 1503.5483     0.0    0.00 10:24:43.29M
2021-10-23T04:08:50.554Z|I-OCEAN7-304-1214551|  26.14  14.524  40.543  33.240 1503.5251     0.0    0.00 10:24:48.35M
2021-10-23T04:08:55.609Z|I-OCEAN7-304-1214551|  26.14  14.524  40.533  33.231 1503.5150     0.0    0.00 10:24:53.40M